| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 52.96 | 54.003 | 52.96 | 53.65 | 26.825 | +0.46 (+0.86%) | 62,400 |
| 3 Jan 2022 | USD | 52.99 | 54.54 | 52.98 | 53.19 | 26.595 | -1.39 (-2.55%) | 1,900 |
| 31 Dec 2021 | USD | 53.25 | 54.58 | 53.25 | 54.58 | 27.29 | +1.03 (+1.92%) | 12,300 |
| 30 Dec 2021 | USD | 53.173 | 53.55 | 52.7 | 53.55 | 26.775 | +0.276 (+0.52%) | 54,300 |
| 29 Dec 2021 | USD | 53.18 | 53.274 | 53.18 | 53.274 | 26.637 | -0.761 (-1.41%) | 21,600 |
| 28 Dec 2021 | USD | 53.54 | 54.53 | 53.54 | 54.035 | 27.0175 | +0.385 (+0.72%) | 5,800 |
| 27 Dec 2021 | USD | 53.11 | 53.74 | 53.11 | 53.65 | 26.825 | +1.335 (+2.55%) | 10,600 |
| 23 Dec 2021 | USD | 51.37 | 52.315 | 51.37 | 52.315 | 26.1575 | +0.015 (+0.03%) | 1,300 |
| 22 Dec 2021 | USD | 52.385 | 52.405 | 52.3 | 52.3 | 26.15 | +0.235 (+0.45%) | 3,300 |
| 21 Dec 2021 | USD | 51.37 | 52.065 | 51.37 | 52.065 | 26.0325 | -0.945 (-1.78%) | 2,200 |
| 20 Dec 2021 | USD | 53.035 | 53.035 | 52.86 | 53.01 | 26.505 | -2.332 (-4.21%) | 1,000 |
| 17 Dec 2021 | USD | 55.342 | 55.342 | 55.342 | 55.342 | 27.671 | -1.386 (-2.44%) | 400 |
| 16 Dec 2021 | USD | 56.815 | 56.815 | 56.728 | 56.728 | 28.364 | -0.162 (-0.28%) | 900 |
| 15 Dec 2021 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 28.445 | +0.602 (+1.07%) | 800 |
| 14 Dec 2021 | USD | 54.89 | 56.288 | 54.89 | 56.288 | 28.144 | +0.558 (+1.00%) | 2,600 |
| 13 Dec 2021 | USD | 55.73 | 55.73 | 55.73 | 55.73 | 27.865 | -2.57 (-4.41%) | 500 |
| 10 Dec 2021 | USD | 59.48 | 59.48 | 57.88 | 58.3 | 29.15 | -0.19 (-0.32%) | 1,700 |
| 9 Dec 2021 | USD | 59.21 | 59.21 | 58.49 | 58.49 | 29.245 | -2.12 (-3.50%) | 1,736 |
| 8 Dec 2021 | USD | 58.44 | 60.61 | 58.44 | 60.61 | 30.305 | +0.53 (+0.88%) | 1,147 |
| 7 Dec 2021 | USD | 60.48 | 60.7 | 60.08 | 60.08 | 30.04 | -0.57 (-0.94%) | 2,732 |
| 6 Dec 2021 | USD | 58.98 | 60.65 | 58.92 | 60.65 | 30.325 | +2.46 (+4.23%) | 2,283 |
| 3 Dec 2021 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 29.095 | +0.35 (+0.61%) | 1,000 |
| 2 Dec 2021 | USD | 56.16 | 57.84 | 56.16 | 57.84 | 28.92 | +0.54 (+0.94%) | 1,700 |
| 1 Dec 2021 | USD | 58.36 | 58.36 | 57.3 | 57.3 | 28.65 | +0.195 (+0.34%) | 3,400 |
| 30 Nov 2021 | USD | 56.94 | 57.9 | 56.6 | 57.105 | 28.5525 | -2.369 (-3.98%) | 4,300 |
| 29 Nov 2021 | USD | 58.62 | 59.474 | 58.62 | 59.474 | 29.737 | +0.564 (+0.96%) | 4,000 |
| 26 Nov 2021 | USD | 58.91 | 58.91 | 58.91 | 58.91 | 29.455 | -2.47 (-4.02%) | 400 |
| 24 Nov 2021 | USD | 61.808 | 61.808 | 61.38 | 61.38 | 30.69 | -1.24 (-1.98%) | 1,400 |
| 23 Nov 2021 | USD | 62.79 | 62.79 | 62.62 | 62.62 | 31.31 | -0.63 (-1.00%) | 800 |
| 22 Nov 2021 | USD | 63.25 | 63.25 | 63.25 | 63.25 | 31.625 | -0.48 (-0.75%) | 4,600 |
