| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 63.82 | 63.855 | 63.73 | 63.73 | 31.865 | +1.072 (+1.71%) | 1,800 |
| 18 Nov 2021 | USD | 62.57 | 62.658 | 62.57 | 62.658 | 31.329 | +0.308 (+0.49%) | 600 |
| 17 Nov 2021 | USD | 62.35 | 62.35 | 62.35 | 62.35 | 31.175 | +1.38 (+2.26%) | 1,100 |
| 16 Nov 2021 | USD | 60.97 | 60.97 | 60.97 | 60.97 | 30.485 | 0.0 (0.0%) | 0 |
| 15 Nov 2021 | USD | 60.44 | 60.97 | 60.44 | 60.97 | 30.485 | +3.56 (+6.20%) | 2,100 |
| 12 Nov 2021 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 28.705 | +0.77 (+1.36%) | 700 |
| 11 Nov 2021 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 28.32 | 0.0 (0.0%) | 5,200 |
| 10 Nov 2021 | USD | 56.91 | 56.91 | 56.64 | 56.64 | 28.32 | -1.18 (-2.04%) | 1,200 |
| 9 Nov 2021 | USD | 59.93 | 59.93 | 57.82 | 57.82 | 28.91 | -0.95 (-1.62%) | 1,800 |
| 8 Nov 2021 | USD | 59.555 | 59.555 | 58.77 | 58.77 | 29.385 | +0.995 (+1.72%) | 800 |
| 5 Nov 2021 | USD | 57.58 | 57.81 | 57.58 | 57.775 | 28.8875 | -0.415 (-0.71%) | 1,600 |
| 4 Nov 2021 | USD | 56.45 | 58.19 | 56.45 | 58.19 | 29.095 | +1.07 (+1.87%) | 1,500 |
| 3 Nov 2021 | USD | 56.63 | 57.12 | 56.44 | 57.12 | 28.56 | +0.325 (+0.57%) | 1,900 |
| 2 Nov 2021 | USD | 56.55 | 56.795 | 56.55 | 56.795 | 28.3975 | -0.845 (-1.47%) | 1,800 |
| 1 Nov 2021 | USD | 58.22 | 58.22 | 57.64 | 57.64 | 28.82 | +0.87 (+1.53%) | 2,000 |
| 29 Oct 2021 | USD | 56.09 | 56.77 | 56.09 | 56.77 | 28.385 | +0.065 (+0.11%) | 2,700 |
| 28 Oct 2021 | USD | 57.83 | 57.83 | 55.58 | 56.705 | 28.3525 | -2.235 (-3.79%) | 3,300 |
| 27 Oct 2021 | USD | 59.738 | 59.89 | 58.94 | 58.94 | 29.47 | +0.5 (+0.86%) | 2,200 |
| 26 Oct 2021 | USD | 58.66 | 58.94 | 58.38 | 58.44 | 29.22 | -0.23 (-0.39%) | 12,600 |
| 25 Oct 2021 | USD | 58.09 | 58.706 | 58.09 | 58.67 | 29.335 | +0.81 (+1.40%) | 7,900 |
| 22 Oct 2021 | USD | 57.16 | 58.04 | 57.16 | 57.86 | 28.93 | -0.09 (-0.16%) | 1,700 |
| 21 Oct 2021 | USD | 57.878 | 58.01 | 57.878 | 57.95 | 28.975 | -1.8 (-3.01%) | 2,400 |
| 20 Oct 2021 | USD | 59.16 | 59.805 | 59.16 | 59.75 | 29.875 | +0.31 (+0.52%) | 1,800 |
| 19 Oct 2021 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 29.72 | -0.96 (-1.59%) | 400 |
| 18 Oct 2021 | USD | 59.66 | 60.61 | 59.66 | 60.4 | 30.2 | +2.23 (+3.83%) | 1,300 |
| 15 Oct 2021 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 29.085 | -1.49 (-2.50%) | 300 |
| 14 Oct 2021 | USD | 59.66 | 59.66 | 59.66 | 59.66 | 29.83 | 0.0 (0.0%) | 0 |
| 13 Oct 2021 | USD | 59.68 | 59.68 | 59.66 | 59.66 | 29.83 | +1.93 (+3.34%) | 600 |
| 12 Oct 2021 | USD | 56.11 | 58.06 | 56.11 | 57.73 | 28.865 | -1.01 (-1.72%) | 3,400 |
| 11 Oct 2021 | USD | 57.77 | 59.64 | 57.24 | 58.74 | 29.37 | +1.55 (+2.71%) | 3,400 |
