| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | USD | 13.313 | 13.44 | 12.76 | 12.78 | 12.78 | -0.32 (-2.44%) | 10,500 |
| 20 Mar 2024 | USD | 13.04 | 13.12 | 12.95 | 13.1 | 13.1 | +0.15 (+1.16%) | 12,000 |
| 19 Mar 2024 | USD | 13.06 | 13.065 | 12.95 | 12.95 | 12.95 | -0.25 (-1.89%) | 18,300 |
| 18 Mar 2024 | USD | 13.338 | 13.68 | 13.185 | 13.2 | 13.2 | -0.09 (-0.68%) | 6,400 |
| 15 Mar 2024 | USD | 13.215 | 13.379 | 13.05 | 13.29 | 13.29 | +0.28 (+2.15%) | 13,400 |
| 14 Mar 2024 | USD | 13.1 | 13.23 | 13.01 | 13.01 | 13.01 | +0.01 (+0.08%) | 24,200 |
| 13 Mar 2024 | USD | 13.29 | 13.29 | 12.887 | 13 | 13 | +0.18 (+1.40%) | 8,200 |
| 12 Mar 2024 | USD | 13.065 | 13.065 | 12.56 | 12.82 | 12.82 | +0.32 (+2.56%) | 17,100 |
| 11 Mar 2024 | USD | 12.825 | 12.96 | 12.43 | 12.5 | 12.5 | +0.07 (+0.56%) | 14,100 |
| 8 Mar 2024 | USD | 12.77 | 12.77 | 12.36 | 12.43 | 12.43 | +0.08 (+0.65%) | 11,100 |
| 7 Mar 2024 | USD | 12.44 | 12.52 | 12.2 | 12.35 | 12.35 | -0.64 (-4.93%) | 24,100 |
| 6 Mar 2024 | USD | 13 | 13.06 | 12.75 | 12.99 | 12.99 | +0.41 (+3.26%) | 16,500 |
| 5 Mar 2024 | USD | 12.748 | 12.748 | 12.29 | 12.58 | 12.58 | +0.002 (+0.02%) | 26,900 |
| 4 Mar 2024 | USD | 12.883 | 12.883 | 12.27 | 12.578 | 12.578 | -0.052 (-0.41%) | 49,700 |
| 1 Mar 2024 | USD | 12.97 | 12.97 | 12.36 | 12.63 | 12.63 | +0.09 (+0.72%) | 14,800 |
| 29 Feb 2024 | USD | 12.755 | 12.755 | 12.35 | 12.54 | 12.54 | -0.077 (-0.61%) | 40,200 |
| 28 Feb 2024 | USD | 12.858 | 12.858 | 12.61 | 12.617 | 12.617 | +0.047 (+0.37%) | 14,600 |
| 27 Feb 2024 | USD | 12.736 | 12.886 | 12.374 | 12.57 | 12.57 | -0.1 (-0.79%) | 11,700 |
| 26 Feb 2024 | USD | 12.435 | 12.866 | 12.434 | 12.67 | 12.67 | -0.35 (-2.69%) | 37,700 |
| 23 Feb 2024 | USD | 12.818 | 13.23 | 12.735 | 13.02 | 13.02 | +0.05 (+0.39%) | 10,900 |
| 22 Feb 2024 | USD | 12.88 | 13.39 | 12.73 | 12.97 | 12.97 | +0.1 (+0.78%) | 30,900 |
| 21 Feb 2024 | USD | 12.66 | 13.2 | 12.66 | 12.87 | 12.87 | -0.18 (-1.38%) | 60,700 |
| 20 Feb 2024 | USD | 12.88 | 13.39 | 12.73 | 13.05 | 13.05 | +0.33 (+2.59%) | 145,800 |
| 16 Feb 2024 | USD | 12.73 | 12.795 | 12.448 | 12.72 | 12.72 | -0.261 (-2.01%) | 18,500 |
| 15 Feb 2024 | USD | 12.725 | 13.048 | 12.725 | 12.981 | 12.981 | -0.349 (-2.62%) | 66,300 |
| 14 Feb 2024 | USD | 13.265 | 13.33 | 13.21 | 13.33 | 13.33 | -0.21 (-1.55%) | 80,300 |
| 13 Feb 2024 | USD | 13.66 | 13.66 | 13.485 | 13.54 | 13.54 | -0.15 (-1.10%) | 68,500 |
| 12 Feb 2024 | USD | 13.388 | 13.981 | 13.269 | 13.69 | 13.69 | +0.14 (+1.03%) | 26,200 |
| 9 Feb 2024 | USD | 13.565 | 13.59 | 13.5 | 13.55 | 13.55 | +0.14 (+1.04%) | 13,600 |
| 8 Feb 2024 | USD | 12.94 | 13.41 | 12.94 | 13.41 | 13.41 | -0.15 (-1.11%) | 33,800 |
