| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2024 | USD | 13.345 | 13.64 | 13.34 | 13.56 | 13.56 | -0.175 (-1.27%) | 403,100 |
| 6 Feb 2024 | USD | 14 | 14 | 13.55 | 13.735 | 13.735 | -0.635 (-4.42%) | 354,100 |
| 5 Feb 2024 | USD | 14.43 | 14.52 | 14.37 | 14.37 | 14.37 | -0.48 (-3.23%) | 12,500 |
| 2 Feb 2024 | USD | 14.87 | 14.886 | 14.72 | 14.85 | 14.85 | -0.2 (-1.33%) | 4,500 |
| 1 Feb 2024 | USD | 15.18 | 15.28 | 15.05 | 15.05 | 15.05 | -0.193 (-1.27%) | 4,400 |
| 31 Jan 2024 | USD | 15.344 | 15.353 | 15.2 | 15.243 | 15.243 | -0.635 (-4.00%) | 3,000 |
| 30 Jan 2024 | USD | 15.96 | 15.96 | 15.85 | 15.878 | 15.878 | +0.058 (+0.37%) | 18,200 |
| 29 Jan 2024 | USD | 15.563 | 15.83 | 15.531 | 15.82 | 15.82 | +0.03 (+0.19%) | 8,100 |
| 26 Jan 2024 | USD | 15.688 | 15.89 | 15.65 | 15.79 | 15.79 | +0.28 (+1.81%) | 4,200 |
| 25 Jan 2024 | USD | 15.318 | 15.51 | 15.25 | 15.51 | 15.51 | +0.22 (+1.44%) | 44,500 |
| 24 Jan 2024 | USD | 15.24 | 15.396 | 15.197 | 15.29 | 15.29 | +0.84 (+5.81%) | 17,000 |
| 23 Jan 2024 | USD | 14.72 | 14.72 | 14.45 | 14.45 | 14.45 | -0.26 (-1.77%) | 21,700 |
| 22 Jan 2024 | USD | 14.685 | 14.81 | 14.685 | 14.71 | 14.71 | +0.23 (+1.59%) | 28,300 |
| 19 Jan 2024 | USD | 14.533 | 14.65 | 14.48 | 14.48 | 14.48 | -0.35 (-2.36%) | 28,900 |
| 18 Jan 2024 | USD | 14.852 | 14.935 | 14.81 | 14.83 | 14.83 | -0.003 (-0.02%) | 60,800 |
| 17 Jan 2024 | USD | 14.971 | 14.971 | 14.77 | 14.833 | 14.833 | -0.297 (-1.96%) | 24,300 |
| 16 Jan 2024 | USD | 15.37 | 15.38 | 15.13 | 15.13 | 15.13 | -0.39 (-2.51%) | 13,900 |
| 12 Jan 2024 | USD | 15.495 | 15.69 | 15.43 | 15.52 | 15.52 | 0.0 (0.0%) | 9,600 |
| 11 Jan 2024 | USD | 15.313 | 15.77 | 15.27 | 15.52 | 15.52 | -0.12 (-0.77%) | 9,500 |
| 10 Jan 2024 | USD | 15.6 | 15.64 | 15.12 | 15.64 | 15.64 | +0.2 (+1.30%) | 9,400 |
| 9 Jan 2024 | USD | 15.41 | 15.453 | 15.391 | 15.44 | 15.44 | -0.08 (-0.52%) | 12,600 |
| 8 Jan 2024 | USD | 15.18 | 15.92 | 15.18 | 15.52 | 15.52 | +0.45 (+2.99%) | 10,300 |
| 5 Jan 2024 | USD | 14.81 | 15.651 | 14.81 | 15.07 | 15.07 | -0.36 (-2.33%) | 4,800 |
| 4 Jan 2024 | USD | 15.335 | 15.713 | 15.21 | 15.43 | 15.43 | +0.24 (+1.58%) | 12,600 |
| 3 Jan 2024 | USD | 15.295 | 15.463 | 14.97 | 15.19 | 15.19 | -0.18 (-1.17%) | 14,100 |
| 2 Jan 2024 | USD | 15.198 | 15.685 | 15.19 | 15.37 | 15.37 | -0.05 (-0.32%) | 13,300 |
| 29 Dec 2023 | USD | 15.29 | 15.94 | 15.01 | 15.42 | 15.42 | +0.05 (+0.33%) | 10,100 |
| 28 Dec 2023 | USD | 15 | 15.864 | 15 | 15.37 | 15.37 | +0.24 (+1.59%) | 6,600 |
| 27 Dec 2023 | USD | 15.36 | 15.476 | 15 | 15.13 | 15.13 | -0.046 (-0.30%) | 10,100 |
| 26 Dec 2023 | USD | 15.35 | 15.43 | 14.63 | 15.176 | 15.176 | -0.734 (-4.61%) | 11,500 |
