| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2023 | USD | 15.41 | 16.23 | 15.41 | 15.42 | 15.42 | +0.06 (+0.39%) | 3,700 |
| 20 Dec 2023 | USD | 15.645 | 15.9 | 15.16 | 15.36 | 15.36 | -0.2 (-1.29%) | 6,400 |
| 19 Dec 2023 | USD | 15.78 | 15.793 | 15.25 | 15.56 | 15.56 | +0.14 (+0.91%) | 13,600 |
| 18 Dec 2023 | USD | 15.56 | 16.08 | 15.37 | 15.42 | 15.42 | -0.19 (-1.22%) | 5,900 |
| 15 Dec 2023 | USD | 15.64 | 15.96 | 15.61 | 15.61 | 15.61 | -0.12 (-0.76%) | 9,600 |
| 14 Dec 2023 | USD | 15.543 | 16.112 | 15.37 | 15.73 | 15.73 | -0.04 (-0.25%) | 22,000 |
| 13 Dec 2023 | USD | 15.733 | 15.86 | 15.31 | 15.77 | 15.77 | +0.21 (+1.35%) | 16,300 |
| 12 Dec 2023 | USD | 15.203 | 15.703 | 15.189 | 15.56 | 15.56 | -0.01 (-0.06%) | 17,300 |
| 11 Dec 2023 | USD | 15.635 | 15.87 | 14.97 | 15.57 | 15.57 | +0.14 (+0.91%) | 35,800 |
| 8 Dec 2023 | USD | 15.555 | 15.77 | 15.23 | 15.43 | 15.43 | +0.07 (+0.46%) | 11,500 |
| 7 Dec 2023 | USD | 15.37 | 15.4 | 15.15 | 15.36 | 15.36 | +0.11 (+0.72%) | 13,200 |
| 6 Dec 2023 | USD | 15.15 | 15.648 | 15.15 | 15.25 | 15.25 | +0.06 (+0.39%) | 12,600 |
| 5 Dec 2023 | USD | 15.24 | 15.27 | 15.15 | 15.19 | 15.19 | +0.31 (+2.08%) | 24,100 |
| 4 Dec 2023 | USD | 15.16 | 15.284 | 14.76 | 14.88 | 14.88 | -0.18 (-1.20%) | 26,200 |
| 1 Dec 2023 | USD | 14.91 | 15.158 | 14.91 | 15.06 | 15.06 | +0.03 (+0.20%) | 6,900 |
| 30 Nov 2023 | USD | 15.205 | 15.28 | 14.87 | 15.03 | 15.03 | +0.06 (+0.40%) | 19,200 |
| 29 Nov 2023 | USD | 15.253 | 15.253 | 14.75 | 14.97 | 14.97 | -0.17 (-1.12%) | 13,300 |
| 28 Nov 2023 | USD | 15.283 | 15.283 | 15.14 | 15.14 | 15.14 | -0.13 (-0.85%) | 14,600 |
| 27 Nov 2023 | USD | 15.303 | 15.629 | 15.18 | 15.27 | 15.27 | -0.06 (-0.39%) | 11,900 |
| 24 Nov 2023 | USD | 15.543 | 15.543 | 14.925 | 15.33 | 15.33 | +0.13 (+0.86%) | 3,000 |
| 22 Nov 2023 | USD | 15.48 | 15.48 | 15.13 | 15.2 | 15.2 | +0.13 (+0.86%) | 10,700 |
| 21 Nov 2023 | USD | 15.473 | 15.473 | 14.98 | 15.07 | 15.07 | -0.5 (-3.21%) | 10,800 |
| 20 Nov 2023 | USD | 15.72 | 15.936 | 15.238 | 15.57 | 15.57 | -0.2 (-1.27%) | 4,800 |
| 17 Nov 2023 | USD | 16.01 | 16.01 | 15.55 | 15.77 | 15.77 | -0.15 (-0.94%) | 4,800 |
| 16 Nov 2023 | USD | 15.713 | 16.28 | 15.713 | 15.92 | 15.92 | -0.03 (-0.19%) | 4,600 |
| 15 Nov 2023 | USD | 16.16 | 16.288 | 15.81 | 15.95 | 15.95 | -0.13 (-0.81%) | 8,500 |
| 14 Nov 2023 | USD | 16.25 | 16.26 | 15.8 | 16.08 | 16.08 | +0.61 (+3.94%) | 11,700 |
| 13 Nov 2023 | USD | 15.87 | 15.87 | 15.292 | 15.47 | 15.47 | -0.13 (-0.83%) | 56,800 |
| 10 Nov 2023 | USD | 15.515 | 15.9 | 15.12 | 15.6 | 15.6 | +0.22 (+1.43%) | 9,200 |
| 9 Nov 2023 | USD | 15.6 | 15.99 | 15.38 | 15.38 | 15.38 | +0.05 (+0.33%) | 17,000 |
