| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 16.25 | 16.26 | 15.8 | 16.08 | 16.08 | +0.61 (+3.94%) | 11,700 |
| 13 Nov 2023 | USD | 15.87 | 15.87 | 15.292 | 15.47 | 15.47 | -0.13 (-0.83%) | 56,800 |
| 10 Nov 2023 | USD | 15.515 | 15.9 | 15.12 | 15.6 | 15.6 | +0.22 (+1.43%) | 9,200 |
| 9 Nov 2023 | USD | 15.6 | 15.99 | 15.38 | 15.38 | 15.38 | +0.05 (+0.33%) | 17,000 |
| 8 Nov 2023 | USD | 15.48 | 15.54 | 15.29 | 15.33 | 15.33 | -0.55 (-3.46%) | 12,500 |
| 7 Nov 2023 | USD | 15.81 | 15.88 | 15.73 | 15.88 | 15.88 | -0.36 (-2.22%) | 6,700 |
| 6 Nov 2023 | USD | 16.76 | 16.77 | 16.155 | 16.24 | 16.24 | -0.21 (-1.28%) | 16,000 |
| 3 Nov 2023 | USD | 16.2 | 16.45 | 16.19 | 16.45 | 16.45 | +0.43 (+2.68%) | 3,600 |
| 2 Nov 2023 | USD | 16.168 | 16.168 | 15.667 | 16.02 | 16.02 | +0.48 (+3.09%) | 36,900 |
| 1 Nov 2023 | USD | 15.52 | 15.74 | 15.52 | 15.54 | 15.54 | +0.33 (+2.17%) | 54,100 |
| 31 Oct 2023 | USD | 15.19 | 15.4 | 14.76 | 15.21 | 15.21 | +0.3 (+2.01%) | 36,100 |
| 30 Oct 2023 | USD | 15 | 15.35 | 14.83 | 14.91 | 14.91 | +0.03 (+0.20%) | 17,700 |
| 27 Oct 2023 | USD | 14.39 | 15.25 | 14.39 | 14.88 | 14.88 | +0.3 (+2.06%) | 41,900 |
| 26 Oct 2023 | USD | 14.65 | 14.77 | 14.49 | 14.58 | 14.58 | -0.23 (-1.55%) | 34,200 |
| 25 Oct 2023 | USD | 14.715 | 14.95 | 14.7 | 14.81 | 14.81 | +0.05 (+0.34%) | 50,400 |
| 24 Oct 2023 | USD | 14.55 | 15.16 | 14.55 | 14.76 | 14.76 | -0.079 (-0.53%) | 98,400 |
| 23 Oct 2023 | USD | 14.618 | 14.87 | 14.56 | 14.839 | 14.839 | -0.201 (-1.34%) | 11,700 |
| 20 Oct 2023 | USD | 15.04 | 15.04 | 14.64 | 15.04 | 15.04 | +0.17 (+1.14%) | 14,500 |
| 19 Oct 2023 | USD | 14.885 | 15.1 | 14.79 | 14.87 | 14.87 | -0.14 (-0.93%) | 20,900 |
| 18 Oct 2023 | USD | 15.2 | 15.25 | 15.01 | 15.01 | 15.01 | -0.41 (-2.66%) | 17,500 |
| 17 Oct 2023 | USD | 15.325 | 15.51 | 15.325 | 15.42 | 15.42 | -0.12 (-0.77%) | 40,000 |
| 16 Oct 2023 | USD | 15.46 | 15.55 | 15.381 | 15.54 | 15.54 | +0.18 (+1.17%) | 16,000 |
| 13 Oct 2023 | USD | 15.408 | 15.52 | 15.31 | 15.36 | 15.36 | -0.31 (-1.98%) | 11,100 |
| 12 Oct 2023 | USD | 15.675 | 15.71 | 15.52 | 15.67 | 15.67 | -0.1 (-0.63%) | 15,700 |
| 11 Oct 2023 | USD | 15.758 | 15.78 | 15.63 | 15.77 | 15.77 | -0.08 (-0.50%) | 10,300 |
| 10 Oct 2023 | USD | 16.05 | 16.34 | 15.76 | 15.85 | 15.85 | -0.24 (-1.49%) | 23,800 |
| 9 Oct 2023 | USD | 15.995 | 16.09 | 15.59 | 16.09 | 16.09 | +0.21 (+1.32%) | 9,900 |
| 6 Oct 2023 | USD | 15.61 | 15.93 | 15.48 | 15.88 | 15.88 | +0.24 (+1.53%) | 26,800 |
| 5 Oct 2023 | USD | 15.67 | 15.71 | 15.541 | 15.64 | 15.64 | +0.34 (+2.22%) | 23,700 |
| 4 Oct 2023 | USD | 15.15 | 15.32 | 15.15 | 15.3 | 15.3 | +0.19 (+1.26%) | 17,900 |
