Koito Manufacturing Co Ltd ADR Recent Share Price (USX:KOTMY)

USX:KOTMY - Koito Manufacturing Co Ltd Koito Manufacturing Co Ltd ADR
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2017	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
3 Feb 2017	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
2 Feb 2017	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
1 Feb 2017	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
31 Jan 2017	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
30 Jan 2017	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
27 Jan 2017	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
26 Jan 2017	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
25 Jan 2017	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
24 Jan 2017	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
23 Jan 2017	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
20 Jan 2017	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
19 Jan 2017	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
18 Jan 2017	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
17 Jan 2017	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
16 Jan 2017	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
13 Jan 2017	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
12 Jan 2017	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
11 Jan 2017	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
10 Jan 2017	USD	53.75	53.75	53.75	53.75	26.875	0.0 (0.0%)	0
9 Jan 2017	USD	53.75	53.75	53.75	53.75	26.875	-0.257 (-0.48%)	10
6 Jan 2017	USD	54.007	54.007	54.007	54.007	27.0035	0.0 (0.0%)	0
5 Jan 2017	USD	54.007	54.007	54.007	54.007	27.0035	+0.935 (+1.76%)	31
4 Jan 2017	USD	53.072	53.072	53.072	53.072	26.536	0.0 (0.0%)	0
3 Jan 2017	USD	53.072	53.072	53.072	53.072	26.536	0.0 (0.0%)	0
2 Jan 2017	USD	53.072	53.072	53.072	53.072	26.536	0.0 (0.0%)	0
30 Dec 2016	USD	53.072	53.072	53.072	53.072	26.536	0.0 (0.0%)	0
29 Dec 2016	USD	53.072	53.072	53.072	53.072	26.536	+0.748 (+1.43%)	31
28 Dec 2016	USD	52.324	52.324	52.324	52.324	26.162	0.0 (0.0%)	0
27 Dec 2016	USD	52.324	52.324	52.324	52.324	26.162	0.0 (0.0%)	0

Unicorn Response |