| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 52.324 | 52.324 | 52.324 | 52.324 | 26.162 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 52.324 | 52.324 | 52.324 | 52.324 | 26.162 | 0.0 (0.0%) | 0 |
| 22 Dec 2016 | USD | 52.324 | 52.324 | 52.324 | 52.324 | 26.162 | 0.0 (0.0%) | 0 |
| 21 Dec 2016 | USD | 52.324 | 52.324 | 52.324 | 52.324 | 26.162 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 52.324 | 52.324 | 52.324 | 52.324 | 26.162 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 52.324 | 52.324 | 52.324 | 52.324 | 26.162 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 52.324 | 52.324 | 52.324 | 52.324 | 26.162 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 52.324 | 52.324 | 52.324 | 52.324 | 26.162 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 52.324 | 52.324 | 52.324 | 52.324 | 26.162 | 0.0 (0.0%) | 0 |
| 13 Dec 2016 | USD | 52.324 | 52.324 | 52.324 | 52.324 | 26.162 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 52.324 | 52.324 | 52.324 | 52.324 | 26.162 | -1.245 (-2.32%) | 18 |
| 9 Dec 2016 | USD | 53.569 | 53.569 | 53.569 | 53.569 | 26.7845 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 53.569 | 53.569 | 53.569 | 53.569 | 26.7845 | +2.057 (+3.99%) | 38 |
| 7 Dec 2016 | USD | 51.512 | 51.512 | 51.512 | 51.512 | 25.756 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 51.512 | 51.512 | 51.512 | 51.512 | 25.756 | +0.378 (+0.74%) | 100 |
| 5 Dec 2016 | USD | 51.134 | 51.134 | 51.134 | 51.134 | 25.567 | +1.319 (+2.65%) | 44 |
| 2 Dec 2016 | USD | 49.815 | 49.815 | 49.815 | 49.815 | 24.9075 | 0.0 (0.0%) | 0 |
| 1 Dec 2016 | USD | 49.815 | 49.815 | 49.815 | 49.815 | 24.9075 | 0.0 (0.0%) | 0 |
| 30 Nov 2016 | USD | 49.815 | 49.815 | 49.815 | 49.815 | 24.9075 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 49.815 | 49.815 | 49.815 | 49.815 | 24.9075 | 0.0 (0.0%) | 0 |
| 28 Nov 2016 | USD | 49.815 | 49.815 | 49.815 | 49.815 | 24.9075 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 49.815 | 49.815 | 49.815 | 49.815 | 24.9075 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 49.815 | 49.815 | 49.815 | 49.815 | 24.9075 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 49.815 | 49.815 | 49.815 | 49.815 | 24.9075 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 49.815 | 49.815 | 49.815 | 49.815 | 24.9075 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 49.815 | 49.815 | 49.815 | 49.815 | 24.9075 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 49.815 | 49.815 | 49.815 | 49.815 | 24.9075 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 49.815 | 49.815 | 49.815 | 49.815 | 24.9075 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 49.815 | 49.815 | 49.815 | 49.815 | 24.9075 | 0.0 (0.0%) | 0 |
| 15 Nov 2016 | USD | 49.815 | 49.815 | 49.815 | 49.815 | 24.9075 | 0.0 (0.0%) | 0 |
