Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2016 | USD | 49.815 | 49.815 | 49.815 | 49.815 | 24.9075 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 49.815 | 49.815 | 49.815 | 49.815 | 24.9075 | -1.188 (-2.33%) | 200 |
10 Nov 2016 | USD | 51.003 | 51.003 | 51.003 | 51.003 | 25.5015 | -1.008 (-1.94%) | 200 |
9 Nov 2016 | USD | 52.011 | 52.011 | 52.011 | 52.011 | 26.0055 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 52.011 | 52.011 | 52.011 | 52.011 | 26.0055 | +0.869 (+1.70%) | 2,047 |
7 Nov 2016 | USD | 51.142 | 51.142 | 51.142 | 51.142 | 25.571 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 51.142 | 51.142 | 51.142 | 51.142 | 25.571 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 51.142 | 51.142 | 51.142 | 51.142 | 25.571 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 51.142 | 51.142 | 51.142 | 51.142 | 25.571 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 51.142 | 51.142 | 51.142 | 51.142 | 25.571 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 51.142 | 51.142 | 51.142 | 51.142 | 25.571 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 51.142 | 51.142 | 51.142 | 51.142 | 25.571 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 51.142 | 51.142 | 51.142 | 51.142 | 25.571 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 51.142 | 51.142 | 51.142 | 51.142 | 25.571 | -0.667 (-1.29%) | 100 |
25 Oct 2016 | USD | 51.809 | 51.809 | 51.809 | 51.809 | 25.9045 | +1.666 (+3.32%) | 800 |
24 Oct 2016 | USD | 50.143 | 50.143 | 50.143 | 50.143 | 25.0715 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 50.143 | 50.143 | 50.143 | 50.143 | 25.0715 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 50.143 | 50.143 | 50.143 | 50.143 | 25.0715 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 50.143 | 50.143 | 50.143 | 50.143 | 25.0715 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 50.143 | 50.143 | 50.143 | 50.143 | 25.0715 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 50.143 | 50.143 | 50.143 | 50.143 | 25.0715 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 50.143 | 50.143 | 50.143 | 50.143 | 25.0715 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 50.143 | 50.143 | 50.143 | 50.143 | 25.0715 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 50.143 | 50.143 | 50.143 | 50.143 | 25.0715 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 50.143 | 50.143 | 50.143 | 50.143 | 25.0715 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 50.143 | 50.143 | 50.143 | 50.143 | 25.0715 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 50.143 | 50.143 | 50.143 | 50.143 | 25.0715 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 50.143 | 50.143 | 50.143 | 50.143 | 25.0715 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 50.143 | 50.143 | 50.143 | 50.143 | 25.0715 | +2.417 (+5.06%) | 156 |
4 Oct 2016 | USD | 47.726 | 47.726 | 47.726 | 47.726 | 23.863 | 0.0 (0.0%) | 0 |