| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2023 | USD | 15.07 | 15.16 | 15.04 | 15.11 | 15.11 | -0.09 (-0.59%) | 19,900 |
| 2 Oct 2023 | USD | 15.275 | 15.29 | 15.143 | 15.2 | 15.2 | 0.0 (0.0%) | 23,400 |
| 29 Sep 2023 | USD | 15.32 | 15.32 | 14.885 | 15.2 | 15.2 | -0.12 (-0.78%) | 10,700 |
| 28 Sep 2023 | USD | 15.43 | 15.44 | 15.09 | 15.32 | 15.32 | +0.04 (+0.26%) | 29,800 |
| 27 Sep 2023 | USD | 15.32 | 15.47 | 15.2 | 15.28 | 15.28 | +0.17 (+1.13%) | 38,600 |
| 26 Sep 2023 | USD | 15.19 | 15.54 | 15.11 | 15.11 | 15.11 | -0.35 (-2.26%) | 34,400 |
| 25 Sep 2023 | USD | 15 | 15.54 | 15 | 15.46 | 15.46 | +0.3 (+1.98%) | 36,200 |
| 22 Sep 2023 | USD | 15.16 | 15.45 | 15.16 | 15.16 | 15.16 | -0.15 (-0.98%) | 35,900 |
| 21 Sep 2023 | USD | 15.395 | 15.48 | 15.31 | 15.31 | 15.31 | -0.53 (-3.35%) | 25,700 |
| 20 Sep 2023 | USD | 16.05 | 16.073 | 15.84 | 15.84 | 15.84 | +0.1 (+0.64%) | 13,200 |
| 19 Sep 2023 | USD | 15.83 | 15.84 | 15.74 | 15.74 | 15.74 | -0.13 (-0.82%) | 25,300 |
| 18 Sep 2023 | USD | 15.8 | 16.12 | 15.79 | 15.87 | 15.87 | 0.0 (0.0%) | 16,200 |
| 15 Sep 2023 | USD | 15.9 | 16.122 | 15.87 | 15.87 | 15.87 | -0.08 (-0.50%) | 11,000 |
| 14 Sep 2023 | USD | 15.91 | 15.95 | 15.91 | 15.95 | 15.95 | 0.0 (0.0%) | 4,500 |
| 13 Sep 2023 | USD | 16.18 | 16.19 | 15.95 | 15.95 | 15.95 | -0.45 (-2.74%) | 29,500 |
| 12 Sep 2023 | USD | 16.25 | 16.4 | 16.25 | 16.4 | 16.4 | +0.34 (+2.12%) | 21,800 |
| 11 Sep 2023 | USD | 16.17 | 16.22 | 16.03 | 16.06 | 16.06 | -0.23 (-1.41%) | 20,300 |
| 8 Sep 2023 | USD | 16.177 | 16.29 | 16.13 | 16.29 | 16.29 | -0.36 (-2.16%) | 3,800 |
| 7 Sep 2023 | USD | 16.74 | 16.74 | 16.56 | 16.65 | 16.65 | +0.02 (+0.12%) | 6,300 |
| 6 Sep 2023 | USD | 16.71 | 16.85 | 16.63 | 16.63 | 16.63 | +0.1 (+0.60%) | 13,100 |
| 5 Sep 2023 | USD | 16.725 | 16.725 | 16.53 | 16.53 | 16.53 | -0.33 (-1.96%) | 3,600 |
| 1 Sep 2023 | USD | 17.06 | 17.06 | 16.86 | 16.86 | 16.86 | -0.11 (-0.65%) | 1,900 |
| 31 Aug 2023 | USD | 16.94 | 17.05 | 16.88 | 16.97 | 16.97 | +0.1 (+0.59%) | 2,800 |
| 30 Aug 2023 | USD | 16.71 | 16.87 | 16.71 | 16.87 | 16.87 | +0.17 (+1.02%) | 2,300 |
| 29 Aug 2023 | USD | 16.3 | 16.7 | 16.3 | 16.7 | 16.7 | +0.11 (+0.66%) | 7,500 |
| 28 Aug 2023 | USD | 16.39 | 16.6 | 16.39 | 16.59 | 16.59 | +0.09 (+0.55%) | 8,700 |
| 25 Aug 2023 | USD | 16.45 | 16.54 | 16.29 | 16.5 | 16.5 | +0.25 (+1.54%) | 10,400 |
| 24 Aug 2023 | USD | 16.37 | 16.37 | 16.11 | 16.25 | 16.25 | -0.5 (-2.99%) | 5,600 |
| 23 Aug 2023 | USD | 16.66 | 16.75 | 16.65 | 16.75 | 16.75 | +0.1 (+0.60%) | 5,100 |
| 22 Aug 2023 | USD | 17.17 | 17.17 | 16.6 | 16.65 | 16.65 | -0.41 (-2.40%) | 31,700 |
