Koito Manufacturing Co Ltd ADR Recent Share Price (USX:KOTMY)

USX:KOTMY - Koito Manufacturing Co Ltd Koito Manufacturing Co Ltd ADR
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2016	USD	47.274	47.274	47.274	47.274	23.637	0.0 (0.0%)	0
19 Aug 2016	USD	47.274	47.274	47.274	47.274	23.637	-0.148 (-0.31%)	28
18 Aug 2016	USD	47.422	47.422	47.422	47.422	23.711	-0.808 (-1.68%)	772
17 Aug 2016	USD	48.23	48.23	48.23	48.23	24.115	0.0 (0.0%)	0
16 Aug 2016	USD	48.23	48.23	48.23	48.23	24.115	0.0 (0.0%)	0
15 Aug 2016	USD	48.23	48.23	48.23	48.23	24.115	0.0 (0.0%)	0
12 Aug 2016	USD	48.23	48.23	48.23	48.23	24.115	0.0 (0.0%)	0
11 Aug 2016	USD	48.23	48.23	48.23	48.23	24.115	0.0 (0.0%)	0
10 Aug 2016	USD	48.23	48.23	48.23	48.23	24.115	0.0 (0.0%)	0
9 Aug 2016	USD	48.23	48.23	48.23	48.23	24.115	0.0 (0.0%)	0
8 Aug 2016	USD	48.23	48.23	48.23	48.23	24.115	0.0 (0.0%)	0
5 Aug 2016	USD	48.23	48.23	48.23	48.23	24.115	0.0 (0.0%)	0
4 Aug 2016	USD	48.23	48.23	48.23	48.23	24.115	0.0 (0.0%)	0
3 Aug 2016	USD	48.23	48.23	48.23	48.23	24.115	0.0 (0.0%)	0
2 Aug 2016	USD	48.23	48.23	48.23	48.23	24.115	-1.729 (-3.46%)	100
1 Aug 2016	USD	49.959	49.959	49.959	49.959	24.9795	0.0 (0.0%)	0
29 Jul 2016	USD	49.959	49.959	49.959	49.959	24.9795	+1.597 (+3.30%)	30
28 Jul 2016	USD	48.362	48.362	48.362	48.362	24.181	+1.748 (+3.75%)	3,718
27 Jul 2016	USD	46.614	46.614	46.614	46.614	23.307	0.0 (0.0%)	0
26 Jul 2016	USD	46.614	46.614	46.614	46.614	23.307	0.0 (0.0%)	0
25 Jul 2016	USD	46.614	46.614	46.614	46.614	23.307	-0.078 (-0.17%)	100
22 Jul 2016	USD	46.692	46.692	46.692	46.692	23.346	0.0 (0.0%)	0
21 Jul 2016	USD	46.692	46.692	46.692	46.692	23.346	+0.912 (+1.99%)	100
20 Jul 2016	USD	45.78	45.78	45.78	45.78	22.89	0.0 (0.0%)	0
19 Jul 2016	USD	45.78	45.78	45.78	45.78	22.89	0.0 (0.0%)	0
18 Jul 2016	USD	45.78	45.78	45.78	45.78	22.89	0.0 (0.0%)	0
15 Jul 2016	USD	45.78	45.78	45.78	45.78	22.89	0.0 (0.0%)	0
14 Jul 2016	USD	45.78	45.78	45.78	45.78	22.89	0.0 (0.0%)	0
13 Jul 2016	USD	45.78	45.78	45.78	45.78	22.89	0.0 (0.0%)	0
12 Jul 2016	USD	45.78	45.78	45.78	45.78	22.89	0.0 (0.0%)	0

Unicorn Response |