Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2016 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 22.89 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 22.89 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 22.89 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 22.89 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 22.89 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 22.89 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 45.78 | 45.78 | 45.78 | 45.78 | 22.89 | +0.21 (+0.46%) | 483 |
30 Jun 2016 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 22.785 | +0.221 (+0.49%) | 981 |
29 Jun 2016 | USD | 45.349 | 45.349 | 45.349 | 45.349 | 22.6745 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 45.349 | 45.349 | 45.349 | 45.349 | 22.6745 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 45.349 | 45.349 | 45.349 | 45.349 | 22.6745 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 45.349 | 45.349 | 45.349 | 45.349 | 22.6745 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 45.349 | 45.349 | 45.349 | 45.349 | 22.6745 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 45.349 | 45.349 | 45.349 | 45.349 | 22.6745 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 45.349 | 45.349 | 45.349 | 45.349 | 22.6745 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 45.349 | 45.349 | 45.349 | 45.349 | 22.6745 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 45.349 | 45.349 | 45.349 | 45.349 | 22.6745 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 45.349 | 45.349 | 45.349 | 45.349 | 22.6745 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 45.349 | 45.349 | 45.349 | 45.349 | 22.6745 | -3.779 (-7.69%) | 269 |
14 Jun 2016 | USD | 49.128 | 49.128 | 49.128 | 49.128 | 24.564 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 49.128 | 49.128 | 49.128 | 49.128 | 24.564 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 49.128 | 49.128 | 49.128 | 49.128 | 24.564 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 49.128 | 49.128 | 49.128 | 49.128 | 24.564 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 49.128 | 49.128 | 49.128 | 49.128 | 24.564 | +5.725 (+13.19%) | 200 |
7 Jun 2016 | USD | 43.403 | 43.403 | 43.403 | 43.403 | 21.7015 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 43.403 | 43.403 | 43.403 | 43.403 | 21.7015 | 0.0 (0.0%) | 0 |
3 Jun 2016 | USD | 43.403 | 43.403 | 43.403 | 43.403 | 21.7015 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 43.403 | 43.403 | 43.403 | 43.403 | 21.7015 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 43.403 | 43.403 | 43.403 | 43.403 | 21.7015 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 43.403 | 43.403 | 43.403 | 43.403 | 21.7015 | 0.0 (0.0%) | 0 |