Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2015 | USD | 33.349 | 33.349 | 33.349 | 33.349 | 16.6745 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 33.349 | 33.349 | 33.349 | 33.349 | 16.6745 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 33.349 | 33.349 | 33.349 | 33.349 | 16.6745 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 33.349 | 33.349 | 33.349 | 33.349 | 16.6745 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 33.349 | 33.349 | 33.349 | 33.349 | 16.6745 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 33.349 | 33.349 | 33.349 | 33.349 | 16.6745 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 33.349 | 33.349 | 33.349 | 33.349 | 16.6745 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 33.349 | 33.349 | 33.349 | 33.349 | 16.6745 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 33.349 | 33.349 | 33.349 | 33.349 | 16.6745 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 33.349 | 33.349 | 33.349 | 33.349 | 16.6745 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 33.349 | 33.349 | 33.349 | 33.349 | 16.6745 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 33.349 | 33.349 | 33.349 | 33.349 | 16.6745 | +1.253 (+3.90%) | 89 |
26 Aug 2015 | USD | 32.096 | 32.096 | 32.096 | 32.096 | 16.048 | -2.768 (-7.94%) | 2 |
25 Aug 2015 | USD | 34.864 | 34.864 | 34.864 | 34.864 | 17.432 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 34.864 | 34.864 | 34.864 | 34.864 | 17.432 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 34.864 | 34.864 | 34.864 | 34.864 | 17.432 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 34.864 | 34.864 | 34.864 | 34.864 | 17.432 | -2.041 (-5.53%) | 513 |
19 Aug 2015 | USD | 36.905 | 36.905 | 36.905 | 36.905 | 18.4525 | 0.0 (0.0%) | 0 |
18 Aug 2015 | USD | 36.905 | 36.905 | 36.905 | 36.905 | 18.4525 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 36.905 | 36.905 | 36.905 | 36.905 | 18.4525 | -0.735 (-1.95%) | 600 |
14 Aug 2015 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 18.82 | 0.0 (0.0%) | 0 |
13 Aug 2015 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 18.82 | 0.0 (0.0%) | 0 |
12 Aug 2015 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 18.82 | 0.0 (0.0%) | 0 |
11 Aug 2015 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 18.82 | 0.0 (0.0%) | 0 |
10 Aug 2015 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 18.82 | 0.0 (0.0%) | 0 |
7 Aug 2015 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 18.82 | 0.0 (0.0%) | 0 |
6 Aug 2015 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 18.82 | 0.0 (0.0%) | 0 |
5 Aug 2015 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 18.82 | 0.0 (0.0%) | 0 |
4 Aug 2015 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 18.82 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 18.82 | 0.0 (0.0%) | 0 |