Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2015 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 18.82 | 0.0 (0.0%) | 0 |
30 Jul 2015 | USD | 37.64 | 37.64 | 37.64 | 37.64 | 18.82 | +0.667 (+1.80%) | 100 |
29 Jul 2015 | USD | 36.973 | 36.973 | 36.973 | 36.973 | 18.4865 | 0.0 (0.0%) | 0 |
28 Jul 2015 | USD | 36.973 | 36.973 | 36.973 | 36.973 | 18.4865 | -0.737 (-1.95%) | 400 |
27 Jul 2015 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 18.855 | 0.0 (0.0%) | 0 |
24 Jul 2015 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 18.855 | 0.0 (0.0%) | 0 |
23 Jul 2015 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 18.855 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 18.855 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 18.855 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 18.855 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 18.855 | 0.0 (0.0%) | 0 |
16 Jul 2015 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 18.855 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 18.855 | 0.0 (0.0%) | 0 |
14 Jul 2015 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 18.855 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 18.855 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 18.855 | 0.0 (0.0%) | 0 |
9 Jul 2015 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 18.855 | 0.0 (0.0%) | 0 |
8 Jul 2015 | USD | 37.71 | 37.71 | 37.71 | 37.71 | 18.855 | -1.22 (-3.13%) | 114 |
7 Jul 2015 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 19.465 | 0.0 (0.0%) | 0 |
6 Jul 2015 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 19.465 | +0.648 (+1.69%) | 86 |
3 Jul 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
1 Jul 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
30 Jun 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
26 Jun 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
22 Jun 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |