Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
17 Jun 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
15 Jun 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
9 Jun 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
8 Jun 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
4 Jun 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
3 Jun 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
1 Jun 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
29 May 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 38.282 | 38.282 | 38.282 | 38.282 | 19.141 | +2.929 (+8.29%) | 200 |
19 May 2015 | USD | 35.353 | 35.353 | 35.353 | 35.353 | 17.6765 | 0.0 (0.0%) | 0 |
18 May 2015 | USD | 35.353 | 35.353 | 35.353 | 35.353 | 17.6765 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 35.353 | 35.353 | 35.353 | 35.353 | 17.6765 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 35.353 | 35.353 | 35.353 | 35.353 | 17.6765 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 35.353 | 35.353 | 35.353 | 35.353 | 17.6765 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 35.353 | 35.353 | 35.353 | 35.353 | 17.6765 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 35.353 | 35.353 | 35.353 | 35.353 | 17.6765 | +0.089 (+0.25%) | 97 |
8 May 2015 | USD | 35.264 | 35.264 | 35.264 | 35.264 | 17.632 | 0.0 (0.0%) | 0 |