| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 16.37 | 16.37 | 16.11 | 16.25 | 16.25 | -0.5 (-2.99%) | 5,600 |
| 23 Aug 2023 | USD | 16.66 | 16.75 | 16.65 | 16.75 | 16.75 | +0.1 (+0.60%) | 5,100 |
| 22 Aug 2023 | USD | 17.17 | 17.17 | 16.6 | 16.65 | 16.65 | -0.41 (-2.40%) | 31,700 |
| 21 Aug 2023 | USD | 17.1 | 17.1 | 16.88 | 17.06 | 17.06 | -0.05 (-0.29%) | 20,700 |
| 18 Aug 2023 | USD | 17.11 | 17.13 | 16.98 | 17.11 | 17.11 | +0.23 (+1.36%) | 11,200 |
| 17 Aug 2023 | USD | 17.21 | 17.21 | 16.82 | 16.88 | 16.88 | -0.29 (-1.69%) | 9,000 |
| 16 Aug 2023 | USD | 17.29 | 17.29 | 17.03 | 17.17 | 17.17 | -0.31 (-1.77%) | 9,200 |
| 15 Aug 2023 | USD | 17.29 | 17.6 | 17.29 | 17.48 | 17.48 | -0.11 (-0.63%) | 7,000 |
| 14 Aug 2023 | USD | 17.47 | 17.59 | 17.45 | 17.59 | 17.59 | -0.14 (-0.79%) | 9,000 |
| 11 Aug 2023 | USD | 17.78 | 17.83 | 17.71 | 17.73 | 17.73 | -0.09 (-0.51%) | 7,400 |
| 10 Aug 2023 | USD | 17.955 | 18.01 | 17.81 | 17.82 | 17.82 | +0.19 (+1.08%) | 2,500 |
| 9 Aug 2023 | USD | 17.545 | 17.73 | 17.48 | 17.63 | 17.63 | -0.17 (-0.96%) | 6,400 |
| 8 Aug 2023 | USD | 17.81 | 17.82 | 17.67 | 17.8 | 17.8 | -0.21 (-1.17%) | 14,300 |
| 7 Aug 2023 | USD | 18.03 | 18.03 | 17.95 | 18.01 | 18.01 | +0.22 (+1.24%) | 4,200 |
| 4 Aug 2023 | USD | 17.82 | 17.82 | 17.69 | 17.79 | 17.79 | +0.12 (+0.68%) | 4,700 |
| 3 Aug 2023 | USD | 17.68 | 17.73 | 17.49 | 17.67 | 17.67 | -0.45 (-2.48%) | 3,900 |
| 2 Aug 2023 | USD | 18.04 | 18.13 | 17.98 | 18.12 | 18.12 | -0.18 (-0.98%) | 4,800 |
| 1 Aug 2023 | USD | 18.49 | 18.49 | 18.28 | 18.3 | 18.3 | -0.2 (-1.08%) | 2,000 |
| 31 Jul 2023 | USD | 18.52 | 18.52 | 18.33 | 18.5 | 18.5 | -0.35 (-1.86%) | 7,700 |
| 28 Jul 2023 | USD | 18.87 | 18.96 | 18.85 | 18.85 | 18.85 | +0.37 (+2.00%) | 5,600 |
| 27 Jul 2023 | USD | 18.5 | 18.5 | 18.44 | 18.48 | 18.48 | -0.48 (-2.53%) | 4,900 |
| 26 Jul 2023 | USD | 18.99 | 18.99 | 18.92 | 18.96 | 18.96 | -0.21 (-1.10%) | 1,400 |
| 25 Jul 2023 | USD | 19.038 | 19.18 | 18.82 | 19.17 | 19.17 | +0.42 (+2.24%) | 11,600 |
| 24 Jul 2023 | USD | 18.54 | 18.75 | 18.54 | 18.75 | 18.75 | +0.3 (+1.63%) | 4,900 |
| 21 Jul 2023 | USD | 18.41 | 18.5 | 18.33 | 18.45 | 18.45 | -0.01 (-0.05%) | 3,200 |
| 20 Jul 2023 | USD | 18.46 | 18.46 | 18.445 | 18.46 | 18.46 | -0.16 (-0.86%) | 1,900 |
| 19 Jul 2023 | USD | 18.46 | 18.62 | 18.46 | 18.62 | 18.62 | +0.28 (+1.53%) | 1,200 |
| 18 Jul 2023 | USD | 18.428 | 18.48 | 18.28 | 18.34 | 18.34 | +0.36 (+2.00%) | 5,000 |
| 17 Jul 2023 | USD | 17.97 | 17.99 | 17.96 | 17.98 | 17.98 | -0.06 (-0.33%) | 6,300 |
| 14 Jul 2023 | USD | 18.09 | 18.09 | 17.9 | 18.04 | 18.04 | -0.28 (-1.53%) | 4,900 |
