Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2014 | USD | 29.614 | 29.614 | 29.614 | 29.614 | 14.807 | 0.0 (0.0%) | 0 |
14 Nov 2014 | USD | 29.614 | 29.614 | 29.614 | 29.614 | 14.807 | 0.0 (0.0%) | 0 |
13 Nov 2014 | USD | 29.614 | 29.614 | 29.614 | 29.614 | 14.807 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 29.614 | 29.614 | 29.614 | 29.614 | 14.807 | 0.0 (0.0%) | 0 |
11 Nov 2014 | USD | 29.614 | 29.614 | 29.614 | 29.614 | 14.807 | +0.002 (+0.01%) | 25 |
10 Nov 2014 | USD | 29.612 | 29.612 | 29.612 | 29.612 | 14.806 | +0.309 (+1.05%) | 350 |
7 Nov 2014 | USD | 29.303 | 29.303 | 29.303 | 29.303 | 14.6515 | 0.0 (0.0%) | 0 |
6 Nov 2014 | USD | 29.303 | 29.303 | 29.303 | 29.303 | 14.6515 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 29.303 | 29.303 | 29.303 | 29.303 | 14.6515 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 29.303 | 29.303 | 29.303 | 29.303 | 14.6515 | 0.0 (0.0%) | 0 |
3 Nov 2014 | USD | 29.303 | 29.303 | 29.303 | 29.303 | 14.6515 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 29.303 | 29.303 | 29.303 | 29.303 | 14.6515 | +0.071 (+0.24%) | 100 |
30 Oct 2014 | USD | 29.232 | 29.232 | 29.232 | 29.232 | 14.616 | +0.328 (+1.13%) | 325 |
29 Oct 2014 | USD | 28.904 | 28.904 | 28.904 | 28.904 | 14.452 | +2.865 (+11.00%) | 650 |
28 Oct 2014 | USD | 26.039 | 26.039 | 26.039 | 26.039 | 13.0195 | 0.0 (0.0%) | 0 |
27 Oct 2014 | USD | 26.039 | 26.039 | 26.039 | 26.039 | 13.0195 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 26.039 | 26.039 | 26.039 | 26.039 | 13.0195 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 26.039 | 26.039 | 26.039 | 26.039 | 13.0195 | 0.0 (0.0%) | 0 |
22 Oct 2014 | USD | 26.039 | 26.039 | 26.039 | 26.039 | 13.0195 | +1.248 (+5.03%) | 300 |
21 Oct 2014 | USD | 24.791 | 24.791 | 24.791 | 24.791 | 12.3955 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 24.791 | 24.791 | 24.791 | 24.791 | 12.3955 | 0.0 (0.0%) | 0 |
17 Oct 2014 | USD | 24.791 | 24.791 | 24.791 | 24.791 | 12.3955 | 0.0 (0.0%) | 0 |
16 Oct 2014 | USD | 24.791 | 24.791 | 24.791 | 24.791 | 12.3955 | 0.0 (0.0%) | 0 |
15 Oct 2014 | USD | 24.791 | 24.791 | 24.791 | 24.791 | 12.3955 | +0.504 (+2.08%) | 100 |
14 Oct 2014 | USD | 24.287 | 24.287 | 24.287 | 24.287 | 12.1435 | -1.705 (-6.56%) | 100 |
13 Oct 2014 | USD | 25.992 | 25.992 | 25.992 | 25.992 | 12.996 | 0.0 (0.0%) | 0 |
10 Oct 2014 | USD | 25.992 | 25.992 | 25.992 | 25.992 | 12.996 | 0.0 (0.0%) | 0 |
9 Oct 2014 | USD | 25.992 | 25.992 | 25.992 | 25.992 | 12.996 | 0.0 (0.0%) | 0 |
8 Oct 2014 | USD | 25.992 | 25.992 | 25.992 | 25.992 | 12.996 | 0.0 (0.0%) | 0 |
7 Oct 2014 | USD | 25.992 | 25.992 | 25.992 | 25.992 | 12.996 | 0.0 (0.0%) | 0 |