Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2014 | USD | 25.992 | 25.992 | 25.992 | 25.992 | 12.996 | 0.0 (0.0%) | 0 |
3 Oct 2014 | USD | 25.992 | 25.992 | 25.992 | 25.992 | 12.996 | 0.0 (0.0%) | 0 |
2 Oct 2014 | USD | 25.992 | 25.992 | 25.992 | 25.992 | 12.996 | -0.509 (-1.92%) | 400 |
1 Oct 2014 | USD | 26.501 | 26.501 | 26.501 | 26.501 | 13.2505 | 0.0 (0.0%) | 0 |
30 Sep 2014 | USD | 26.501 | 26.501 | 26.501 | 26.501 | 13.2505 | 0.0 (0.0%) | 0 |
29 Sep 2014 | USD | 26.501 | 26.501 | 26.501 | 26.501 | 13.2505 | 0.0 (0.0%) | 0 |
26 Sep 2014 | USD | 26.501 | 26.501 | 26.501 | 26.501 | 13.2505 | 0.0 (0.0%) | 0 |
25 Sep 2014 | USD | 26.501 | 26.501 | 26.501 | 26.501 | 13.2505 | +0.069 (+0.26%) | 200 |
24 Sep 2014 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 13.216 | 0.0 (0.0%) | 0 |
23 Sep 2014 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 13.216 | 0.0 (0.0%) | 0 |
22 Sep 2014 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 13.216 | 0.0 (0.0%) | 0 |
19 Sep 2014 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 13.216 | 0.0 (0.0%) | 0 |
18 Sep 2014 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 13.216 | 0.0 (0.0%) | 0 |
17 Sep 2014 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 13.216 | 0.0 (0.0%) | 0 |
16 Sep 2014 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 13.216 | 0.0 (0.0%) | 0 |
15 Sep 2014 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 13.216 | 0.0 (0.0%) | 0 |
12 Sep 2014 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 13.216 | 0.0 (0.0%) | 0 |
11 Sep 2014 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 13.216 | 0.0 (0.0%) | 0 |
10 Sep 2014 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 13.216 | 0.0 (0.0%) | 0 |
9 Sep 2014 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 13.216 | 0.0 (0.0%) | 0 |
8 Sep 2014 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 13.216 | 0.0 (0.0%) | 0 |
5 Sep 2014 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 13.216 | 0.0 (0.0%) | 0 |
4 Sep 2014 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 13.216 | 0.0 (0.0%) | 0 |
3 Sep 2014 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 13.216 | 0.0 (0.0%) | 0 |
2 Sep 2014 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 13.216 | 0.0 (0.0%) | 0 |
1 Sep 2014 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 13.216 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 13.216 | 0.0 (0.0%) | 0 |
28 Aug 2014 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 13.216 | 0.0 (0.0%) | 0 |
27 Aug 2014 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 13.216 | 0.0 (0.0%) | 0 |
26 Aug 2014 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 13.216 | 0.0 (0.0%) | 0 |