| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 13.73 | 13.76 | 13.72 | 13.76 | 13.76 | +0.04 (+0.29%) | 3,346 |
| 17 Jun 2024 | USD | 13.643 | 14.01 | 13.58 | 13.72 | 13.72 | -0.02 (-0.15%) | 64,300 |
| 14 Jun 2024 | USD | 13.72 | 13.756 | 13.71 | 13.74 | 13.74 | -0.04 (-0.29%) | 41,700 |
| 13 Jun 2024 | USD | 13.74 | 13.78 | 13.71 | 13.78 | 13.78 | -0.4 (-2.82%) | 46,800 |
| 12 Jun 2024 | USD | 13.943 | 14.31 | 13.943 | 14.18 | 14.18 | +0.145 (+1.03%) | 25,600 |
| 11 Jun 2024 | USD | 14.358 | 14.358 | 13.97 | 14.035 | 14.035 | +0.035 (+0.25%) | 30,000 |
| 10 Jun 2024 | USD | 14.02 | 14.18 | 13.86 | 14 | 14 | +0.4 (+2.94%) | 31,700 |
| 7 Jun 2024 | USD | 13.65 | 13.69 | 13.6 | 13.6 | 13.6 | -0.12 (-0.87%) | 4,500 |
| 6 Jun 2024 | USD | 13.748 | 14.16 | 13.64 | 13.72 | 13.72 | -0.61 (-4.26%) | 19,400 |
| 5 Jun 2024 | USD | 13.984 | 14.33 | 13.908 | 14.33 | 14.33 | +0.182 (+1.29%) | 20,800 |
| 4 Jun 2024 | USD | 13.94 | 14.434 | 13.75 | 14.148 | 14.148 | -0.192 (-1.34%) | 63,000 |
| 3 Jun 2024 | USD | 14.1 | 14.39 | 13.984 | 14.34 | 14.34 | +0.16 (+1.13%) | 45,500 |
| 31 May 2024 | USD | 13.875 | 14.34 | 13.875 | 14.18 | 14.18 | +0.2 (+1.43%) | 89,100 |
| 30 May 2024 | USD | 14.05 | 14.41 | 13.93 | 13.98 | 13.98 | +0.408 (+3.01%) | 103,500 |
| 29 May 2024 | USD | 13.374 | 13.6 | 13.374 | 13.572 | 13.572 | +0.068 (+0.50%) | 92,600 |
| 28 May 2024 | USD | 13.69 | 13.91 | 13.44 | 13.504 | 13.504 | -0.186 (-1.36%) | 51,300 |
| 24 May 2024 | USD | 13.442 | 13.7 | 13.4 | 13.69 | 13.69 | -0.13 (-0.94%) | 43,900 |
| 23 May 2024 | USD | 13.846 | 13.917 | 13.76 | 13.82 | 13.82 | -0.05 (-0.36%) | 70,800 |
| 22 May 2024 | USD | 13.913 | 14.25 | 13.81 | 13.87 | 13.87 | -0.23 (-1.63%) | 50,000 |
| 21 May 2024 | USD | 13.935 | 14.13 | 13.873 | 14.1 | 14.1 | -0.21 (-1.47%) | 35,500 |
| 20 May 2024 | USD | 14.175 | 14.32 | 14.09 | 14.31 | 14.31 | +0.12 (+0.85%) | 21,100 |
| 17 May 2024 | USD | 14.234 | 14.45 | 13.964 | 14.19 | 14.19 | -0.14 (-0.98%) | 15,400 |
| 16 May 2024 | USD | 14.515 | 14.71 | 14.275 | 14.33 | 14.33 | -0.35 (-2.38%) | 19,500 |
| 15 May 2024 | USD | 14.368 | 14.68 | 14.368 | 14.68 | 14.68 | +0.26 (+1.80%) | 14,100 |
| 14 May 2024 | USD | 14.125 | 14.42 | 13.972 | 14.42 | 14.42 | +0.26 (+1.84%) | 32,900 |
| 13 May 2024 | USD | 13.912 | 14.16 | 13.76 | 14.16 | 14.16 | -0.545 (-3.71%) | 20,100 |
| 10 May 2024 | USD | 14.4 | 14.77 | 14.4 | 14.705 | 14.705 | +1.155 (+8.52%) | 33,100 |
| 9 May 2024 | USD | 13.338 | 13.57 | 13.32 | 13.55 | 13.55 | +0.08 (+0.59%) | 26,200 |
| 8 May 2024 | USD | 13.59 | 13.63 | 13.41 | 13.47 | 13.47 | -0.29 (-2.11%) | 34,000 |
| 7 May 2024 | USD | 13.8 | 13.83 | 13.74 | 13.76 | 13.76 | -0.57 (-3.98%) | 65,700 |
