| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 4,000 | 4,032.8 | 3,945 | 4,000.25 | 4,000.25 | -16.45 (-0.41%) | 5,185 |
| 10 Apr 2024 | INR | 3,927.25 | 4,027.2 | 3,867.2 | 4,016.7 | 4,016.7 | +69.5 (+1.76%) | 2,399 |
| 9 Apr 2024 | INR | 4,043.9 | 4,053.05 | 3,900 | 3,947.2 | 3,947.2 | -65.85 (-1.64%) | 3,369 |
| 8 Apr 2024 | INR | 4,050.05 | 4,100 | 3,914 | 4,013.05 | 4,013.05 | -27.3 (-0.68%) | 3,222 |
| 5 Apr 2024 | INR | 4,096.3 | 4,127 | 4,036.3 | 4,040.35 | 4,040.35 | -95.95 (-2.32%) | 2,369 |
| 4 Apr 2024 | INR | 4,056.5 | 4,165 | 4,025 | 4,136.3 | 4,136.3 | +59.85 (+1.47%) | 5,571 |
| 3 Apr 2024 | INR | 4,144.35 | 4,144.35 | 4,064.35 | 4,076.45 | 4,076.45 | -27.9 (-0.68%) | 3,903 |
| 2 Apr 2024 | INR | 4,070 | 4,149 | 4,030 | 4,104.35 | 4,104.35 | +68.45 (+1.70%) | 7,020 |
| 1 Apr 2024 | INR | 3,941.85 | 4,178 | 3,941.85 | 4,035.9 | 4,035.9 | +294.05 (+7.86%) | 15,053 |
| 28 Mar 2024 | INR | 3,672.3 | 3,770.85 | 3,633 | 3,741.85 | 3,741.85 | +91 (+2.49%) | 6,443 |
| 27 Mar 2024 | INR | 3,698.95 | 3,699.9 | 3,640.4 | 3,650.85 | 3,650.85 | -9.55 (-0.26%) | 4,469 |
| 26 Mar 2024 | INR | 3,760 | 3,787.95 | 3,580 | 3,660.4 | 3,660.4 | -94.65 (-2.52%) | 3,265 |
| 22 Mar 2024 | INR | 3,788.25 | 3,788.25 | 3,708.25 | 3,755.05 | 3,755.05 | +6.8 (+0.18%) | 1,211 |
| 21 Mar 2024 | INR | 3,705.05 | 3,774.85 | 3,670 | 3,748.25 | 3,748.25 | +83.2 (+2.27%) | 2,351 |
| 20 Mar 2024 | INR | 3,663.15 | 3,704.25 | 3,604.25 | 3,665.05 | 3,665.05 | +0.8 (+0.02%) | 1,888 |
| 19 Mar 2024 | INR | 3,646.95 | 3,677 | 3,607.25 | 3,664.25 | 3,664.25 | +57 (+1.58%) | 2,801 |
| 18 Mar 2024 | INR | 3,595 | 3,633.1 | 3,553.1 | 3,607.25 | 3,607.25 | +14.15 (+0.39%) | 1,957 |
| 15 Mar 2024 | INR | 3,550.4 | 3,603.5 | 3,510.25 | 3,593.1 | 3,593.1 | +45.45 (+1.28%) | 2,287 |
| 14 Mar 2024 | INR | 3,373.6 | 3,590 | 3,352.1 | 3,547.65 | 3,547.65 | +174.05 (+5.16%) | 4,797 |
| 13 Mar 2024 | INR | 3,480 | 3,480 | 3,250.25 | 3,373.6 | 3,373.6 | -105 (-3.02%) | 33,540 |
| 12 Mar 2024 | INR | 3,558.25 | 3,657 | 3,440.95 | 3,478.6 | 3,478.6 | -99.65 (-2.78%) | 7,673 |
| 11 Mar 2024 | INR | 3,681.4 | 3,698 | 3,560 | 3,578.25 | 3,578.25 | -123.1 (-3.33%) | 3,563 |
| 7 Mar 2024 | INR | 3,777 | 3,786.55 | 3,619.7 | 3,701.35 | 3,701.35 | -58.35 (-1.55%) | 7,613 |
| 6 Mar 2024 | INR | 3,789 | 3,802 | 3,620.95 | 3,759.7 | 3,759.7 | -42.7 (-1.12%) | 5,002 |
| 5 Mar 2024 | INR | 3,799 | 3,844 | 3,750 | 3,802.4 | 3,802.4 | +3.55 (+0.09%) | 2,995 |
| 4 Mar 2024 | INR | 3,929 | 3,929 | 3,765.7 | 3,798.85 | 3,798.85 | -45.15 (-1.17%) | 6,130 |
| 1 Mar 2024 | INR | 3,915 | 3,978.8 | 3,811.5 | 3,844 | 3,844 | -94.8 (-2.41%) | 11,983 |
| 29 Feb 2024 | INR | 4,095.6 | 4,095.65 | 3,820 | 3,938.8 | 3,938.8 | -116.85 (-2.88%) | 11,890 |
| 28 Feb 2024 | INR | 4,137.75 | 4,177.75 | 4,000.05 | 4,055.65 | 4,055.65 | -82.1 (-1.98%) | 6,991 |
| 27 Feb 2024 | INR | 4,190 | 4,225 | 4,120 | 4,137.75 | 4,137.75 | -25.5 (-0.61%) | 4,247 |
