| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1,747.3 | 1,756.6 | 1,700.45 | 1,710 | 1,710 | -40 (-2.29%) | 355 |
| 8 Dec 2022 | INR | 1,770 | 1,770 | 1,745.05 | 1,750 | 1,750 | -20.85 (-1.18%) | 78 |
| 7 Dec 2022 | INR | 1,751.9 | 1,771.7 | 1,751.9 | 1,770.85 | 1,770.85 | +10.7 (+0.61%) | 126 |
| 6 Dec 2022 | INR | 1,754.3 | 1,760.15 | 1,736.7 | 1,760.15 | 1,760.15 | +16.75 (+0.96%) | 94 |
| 5 Dec 2022 | INR | 1,731.6 | 1,785.55 | 1,731.6 | 1,743.4 | 1,743.4 | -19.95 (-1.13%) | 276 |
| 2 Dec 2022 | INR | 1,745.1 | 1,784.95 | 1,740 | 1,763.35 | 1,763.35 | -0.25 (-0.01%) | 933 |
| 1 Dec 2022 | INR | 1,771.2 | 1,789.95 | 1,748.1 | 1,763.6 | 1,763.6 | -4.85 (-0.27%) | 146 |
| 30 Nov 2022 | INR | 1,729.4 | 1,794.95 | 1,729.4 | 1,768.45 | 1,768.45 | +37.35 (+2.16%) | 609 |
| 29 Nov 2022 | INR | 1,738.8 | 1,749.85 | 1,683.15 | 1,731.1 | 1,731.1 | -18.9 (-1.08%) | 3,609 |
| 28 Nov 2022 | INR | 1,719.05 | 1,760 | 1,719.05 | 1,750 | 1,750 | +25.45 (+1.48%) | 267 |
| 25 Nov 2022 | INR | 1,748.1 | 1,748.15 | 1,714 | 1,724.55 | 1,724.55 | -12.2 (-0.70%) | 250 |
| 24 Nov 2022 | INR | 1,710.9 | 1,760 | 1,710.9 | 1,736.75 | 1,736.75 | +21.85 (+1.27%) | 496 |
| 23 Nov 2022 | INR | 1,716.1 | 1,724.7 | 1,702 | 1,714.9 | 1,714.9 | -7.1 (-0.41%) | 119 |
| 22 Nov 2022 | INR | 1,706.5 | 1,736.1 | 1,683.5 | 1,722 | 1,722 | +5.9 (+0.34%) | 359 |
| 21 Nov 2022 | INR | 1,725.95 | 1,732.8 | 1,704.85 | 1,716.1 | 1,716.1 | -16.75 (-0.97%) | 124 |
| 18 Nov 2022 | INR | 1,759.45 | 1,762.4 | 1,701.05 | 1,732.85 | 1,732.85 | -9.55 (-0.55%) | 960 |
| 17 Nov 2022 | INR | 1,732.55 | 1,812.5 | 1,666.6 | 1,742.4 | 1,742.4 | -10.1 (-0.58%) | 2,622 |
| 16 Nov 2022 | INR | 1,635.85 | 1,843 | 1,620.55 | 1,752.5 | 1,752.5 | +120.85 (+7.41%) | 4,745 |
| 15 Nov 2022 | INR | 1,636.55 | 1,644.65 | 1,609.25 | 1,631.65 | 1,631.65 | -3.5 (-0.21%) | 395 |
| 14 Nov 2022 | INR | 1,627.95 | 1,657 | 1,620 | 1,635.15 | 1,635.15 | +27.2 (+1.69%) | 659 |
| 11 Nov 2022 | INR | 1,620.1 | 1,649.75 | 1,577.45 | 1,607.95 | 1,607.95 | -22.2 (-1.36%) | 1,488 |
| 10 Nov 2022 | INR | 1,624.45 | 1,641.55 | 1,604.05 | 1,630.15 | 1,630.15 | -7.6 (-0.46%) | 160 |
| 9 Nov 2022 | INR | 1,572 | 1,649.7 | 1,549.7 | 1,637.75 | 1,637.75 | +68.05 (+4.34%) | 1,758 |
| 7 Nov 2022 | INR | 1,507.9 | 1,572.2 | 1,507.9 | 1,569.7 | 1,569.7 | +57.5 (+3.80%) | 304 |
| 4 Nov 2022 | INR | 1,531.8 | 1,532.45 | 1,502.45 | 1,512.2 | 1,512.2 | -0.25 (-0.02%) | 156 |
| 3 Nov 2022 | INR | 1,552.15 | 1,552.15 | 1,503 | 1,512.45 | 1,512.45 | -22.85 (-1.49%) | 177 |
| 2 Nov 2022 | INR | 1,531.05 | 1,549.05 | 1,530.95 | 1,535.3 | 1,535.3 | -15.65 (-1.01%) | 124 |
| 1 Nov 2022 | INR | 1,509.25 | 1,555 | 1,485.85 | 1,550.95 | 1,550.95 | +55.1 (+3.68%) | 289 |
| 31 Oct 2022 | INR | 1,510.05 | 1,526.35 | 1,480 | 1,495.85 | 1,495.85 | -34.2 (-2.24%) | 402 |
| 28 Oct 2022 | INR | 1,530.05 | 1,548.85 | 1,510.05 | 1,530.05 | 1,530.05 | -19.95 (-1.29%) | 216 |
