| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1,543.75 | 1,550 | 1,519.95 | 1,550 | 1,550 | +20 (+1.31%) | 52 |
| 25 Oct 2022 | INR | 1,535.7 | 1,537 | 1,520 | 1,530 | 1,530 | -24.8 (-1.60%) | 256 |
| 24 Oct 2022 | INR | 1,572.25 | 1,592.25 | 1,551.55 | 1,554.8 | 1,554.8 | +2.55 (+0.16%) | 245 |
| 21 Oct 2022 | INR | 1,509.55 | 1,569.5 | 1,509.55 | 1,552.25 | 1,552.25 | +22.75 (+1.49%) | 101 |
| 20 Oct 2022 | INR | 1,533.7 | 1,555.95 | 1,528.45 | 1,529.5 | 1,529.5 | +13 (+0.86%) | 90 |
| 19 Oct 2022 | INR | 1,511.7 | 1,545 | 1,510.25 | 1,516.5 | 1,516.5 | +11.1 (+0.74%) | 908 |
| 18 Oct 2022 | INR | 1,492.2 | 1,515 | 1,480.5 | 1,505.4 | 1,505.4 | +4.9 (+0.33%) | 4,595 |
| 17 Oct 2022 | INR | 1,484.9 | 1,508 | 1,470.1 | 1,500.5 | 1,500.5 | +32.5 (+2.21%) | 863 |
| 14 Oct 2022 | INR | 1,466.95 | 1,504.85 | 1,466.95 | 1,468 | 1,468 | 0.0 (0.0%) | 351 |
| 13 Oct 2022 | INR | 1,482.25 | 1,487.55 | 1,452.9 | 1,468 | 1,468 | -24.9 (-1.67%) | 546 |
| 12 Oct 2022 | INR | 1,490.25 | 1,492.9 | 1,465.4 | 1,492.9 | 1,492.9 | 0.0 (0.0%) | 113 |
| 11 Oct 2022 | INR | 1,500.5 | 1,510.05 | 1,485 | 1,492.9 | 1,492.9 | -26.1 (-1.72%) | 600 |
| 10 Oct 2022 | INR | 1,516.5 | 1,519.9 | 1,498.1 | 1,519 | 1,519 | +19.1 (+1.27%) | 109 |
| 7 Oct 2022 | INR | 1,491.4 | 1,520 | 1,491.4 | 1,499.9 | 1,499.9 | +14.65 (+0.99%) | 625 |
| 6 Oct 2022 | INR | 1,519.6 | 1,520 | 1,475 | 1,485.25 | 1,485.25 | -25.8 (-1.71%) | 851 |
| 4 Oct 2022 | INR | 1,508.2 | 1,521.45 | 1,501.45 | 1,511.05 | 1,511.05 | +9.6 (+0.64%) | 214 |
| 3 Oct 2022 | INR | 1,520.65 | 1,527.1 | 1,492.3 | 1,501.45 | 1,501.45 | -10.75 (-0.71%) | 327 |
| 30 Sep 2022 | INR | 1,529 | 1,529 | 1,490.7 | 1,512.2 | 1,512.2 | -20.05 (-1.31%) | 324 |
| 29 Sep 2022 | INR | 1,490.5 | 1,540.95 | 1,466.4 | 1,532.25 | 1,532.25 | +36.35 (+2.43%) | 1,439 |
| 28 Sep 2022 | INR | 1,517.55 | 1,550.3 | 1,490 | 1,495.9 | 1,495.9 | -7.85 (-0.52%) | 517 |
| 27 Sep 2022 | INR | 1,543.35 | 1,546.75 | 1,496.5 | 1,503.75 | 1,503.75 | -23 (-1.51%) | 422 |
| 26 Sep 2022 | INR | 1,530 | 1,555.05 | 1,460.65 | 1,526.75 | 1,526.75 | +6.1 (+0.40%) | 1,016 |
| 23 Sep 2022 | INR | 1,564.05 | 1,586.3 | 1,506.3 | 1,520.65 | 1,520.65 | -45.65 (-2.91%) | 325 |
| 22 Sep 2022 | INR | 1,593.25 | 1,596.1 | 1,566.15 | 1,566.3 | 1,566.3 | -19.85 (-1.25%) | 343 |
| 21 Sep 2022 | INR | 1,526.5 | 1,590 | 1,526.5 | 1,586.15 | 1,586.15 | +39.8 (+2.57%) | 239 |
| 20 Sep 2022 | INR | 1,535.15 | 1,560.75 | 1,513.55 | 1,546.35 | 1,546.35 | +25.6 (+1.68%) | 442 |
| 19 Sep 2022 | INR | 1,531.7 | 1,534.05 | 1,514.05 | 1,520.75 | 1,520.75 | +6.7 (+0.44%) | 194 |
| 16 Sep 2022 | INR | 1,530 | 1,552.85 | 1,510 | 1,514.05 | 1,514.05 | -15.75 (-1.03%) | 486 |
| 15 Sep 2022 | INR | 1,529.7 | 1,551 | 1,502.55 | 1,529.8 | 1,529.8 | +18.8 (+1.24%) | 324 |
| 14 Sep 2022 | INR | 1,530 | 1,530 | 1,500 | 1,511 | 1,511 | -4.75 (-0.31%) | 1,138 |
