| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1,495.35 | 1,498.25 | 1,484.55 | 1,485.1 | 1,485.1 | -5.15 (-0.35%) | 1,228 |
| 27 Jul 2022 | INR | 1,489.15 | 1,494.7 | 1,483.25 | 1,490.25 | 1,490.25 | +6.45 (+0.43%) | 601 |
| 26 Jul 2022 | INR | 1,485 | 1,498.95 | 1,482.05 | 1,483.8 | 1,483.8 | -6.05 (-0.41%) | 171 |
| 25 Jul 2022 | INR | 1,498.1 | 1,513.25 | 1,484.25 | 1,489.85 | 1,489.85 | -23.4 (-1.55%) | 347 |
| 22 Jul 2022 | INR | 1,504.65 | 1,513.25 | 1,491.5 | 1,513.25 | 1,513.25 | -6.4 (-0.42%) | 18 |
| 21 Jul 2022 | INR | 1,503.8 | 1,527.25 | 1,494.8 | 1,519.65 | 1,519.65 | +42.95 (+2.91%) | 267 |
| 20 Jul 2022 | INR | 1,499.3 | 1,499.3 | 1,474.9 | 1,476.7 | 1,476.7 | -2.8 (-0.19%) | 1,146 |
| 19 Jul 2022 | INR | 1,498.25 | 1,505 | 1,470 | 1,479.5 | 1,479.5 | -13.4 (-0.90%) | 297 |
| 18 Jul 2022 | INR | 1,495.95 | 1,498.2 | 1,484.3 | 1,492.9 | 1,492.9 | -1.65 (-0.11%) | 68 |
| 15 Jul 2022 | INR | 1,544 | 1,544 | 1,466.6 | 1,494.55 | 1,494.55 | +29.75 (+2.03%) | 59 |
| 14 Jul 2022 | INR | 1,454.75 | 1,498.35 | 1,450 | 1,464.8 | 1,464.8 | -2.45 (-0.17%) | 455 |
| 13 Jul 2022 | INR | 1,495 | 1,501.35 | 1,458.25 | 1,467.25 | 1,467.25 | -33.5 (-2.23%) | 209 |
| 12 Jul 2022 | INR | 1,496.4 | 1,516.1 | 1,495.25 | 1,500.75 | 1,500.75 | +5.65 (+0.38%) | 134 |
| 11 Jul 2022 | INR | 1,513.2 | 1,513.2 | 1,494 | 1,495.1 | 1,495.1 | +5 (+0.34%) | 34 |
| 8 Jul 2022 | INR | 1,496.9 | 1,508.85 | 1,490 | 1,490.1 | 1,490.1 | -13.2 (-0.88%) | 208 |
| 7 Jul 2022 | INR | 1,489.4 | 1,520 | 1,476.15 | 1,503.3 | 1,503.3 | +14.05 (+0.94%) | 326 |
| 6 Jul 2022 | INR | 1,485 | 1,489.25 | 1,485 | 1,489.25 | 1,489.25 | -2.75 (-0.18%) | 18 |
| 5 Jul 2022 | INR | 1,497.1 | 1,500 | 1,461.6 | 1,492 | 1,492 | +1.45 (+0.10%) | 20,565 |
| 4 Jul 2022 | INR | 1,477.35 | 1,490.7 | 1,458.45 | 1,490.55 | 1,490.55 | +20.75 (+1.41%) | 165 |
| 1 Jul 2022 | INR | 1,453.05 | 1,473.05 | 1,453.05 | 1,469.8 | 1,469.8 | +12.7 (+0.87%) | 32 |
| 30 Jun 2022 | INR | 1,439.95 | 1,468 | 1,434.15 | 1,457.1 | 1,457.1 | +34.55 (+2.43%) | 685 |
| 29 Jun 2022 | INR | 1,432.5 | 1,442.85 | 1,415.55 | 1,422.55 | 1,422.55 | +1.8 (+0.13%) | 1,612 |
| 28 Jun 2022 | INR | 1,418.75 | 1,453 | 1,415 | 1,420.75 | 1,420.75 | -0.35 (-0.02%) | 1,833 |
| 27 Jun 2022 | INR | 1,408 | 1,427.9 | 1,408 | 1,421.1 | 1,421.1 | +11.05 (+0.78%) | 5,529 |
| 24 Jun 2022 | INR | 1,387 | 1,423.15 | 1,387 | 1,410.05 | 1,410.05 | +29.95 (+2.17%) | 319 |
| 23 Jun 2022 | INR | 1,382.3 | 1,391.85 | 1,372.1 | 1,380.1 | 1,380.1 | -3.9 (-0.28%) | 2,719 |
| 22 Jun 2022 | INR | 1,439 | 1,439 | 1,372 | 1,384 | 1,384 | +9 (+0.65%) | 178 |
| 21 Jun 2022 | INR | 1,359.45 | 1,375 | 1,346 | 1,375 | 1,375 | +21.25 (+1.57%) | 240 |
| 20 Jun 2022 | INR | 1,349.4 | 1,375.4 | 1,311.6 | 1,353.75 | 1,353.75 | -25.7 (-1.86%) | 1,714 |
| 17 Jun 2022 | INR | 1,379.3 | 1,380 | 1,363.85 | 1,379.45 | 1,379.45 | -15.9 (-1.14%) | 667 |
