| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,585 | 1,585.6 | 1,556 | 1,580.25 | 1,580.25 | -9.75 (-0.61%) | 418 |
| 4 May 2022 | INR | 1,656.8 | 1,657.4 | 1,575.35 | 1,590 | 1,590 | -47.45 (-2.90%) | 868 |
| 2 May 2022 | INR | 1,660 | 1,660 | 1,629.55 | 1,637.45 | 1,637.45 | -36.2 (-2.16%) | 223 |
| 29 Apr 2022 | INR | 1,689.5 | 1,689.5 | 1,672.85 | 1,673.65 | 1,673.65 | -4.8 (-0.29%) | 115 |
| 28 Apr 2022 | INR | 1,697.35 | 1,706.45 | 1,674.25 | 1,678.45 | 1,678.45 | -18.05 (-1.06%) | 189 |
| 27 Apr 2022 | INR | 1,747.25 | 1,772.95 | 1,690 | 1,696.5 | 1,696.5 | -17.1 (-1.00%) | 105 |
| 26 Apr 2022 | INR | 1,702.65 | 1,714.65 | 1,691.2 | 1,713.6 | 1,713.6 | +28.95 (+1.72%) | 234 |
| 25 Apr 2022 | INR | 1,703.9 | 1,703.9 | 1,679 | 1,684.65 | 1,684.65 | -25.35 (-1.48%) | 176 |
| 22 Apr 2022 | INR | 1,722.7 | 1,745.2 | 1,707.95 | 1,710 | 1,710 | +3.9 (+0.23%) | 193 |
| 21 Apr 2022 | INR | 1,757.55 | 1,757.55 | 1,675.15 | 1,706.1 | 1,706.1 | -24.7 (-1.43%) | 402 |
| 20 Apr 2022 | INR | 1,744 | 1,753.95 | 1,716 | 1,730.8 | 1,730.8 | +4.75 (+0.28%) | 243 |
| 19 Apr 2022 | INR | 1,729 | 1,758 | 1,719.8 | 1,726.05 | 1,726.05 | +13.75 (+0.80%) | 616 |
| 18 Apr 2022 | INR | 1,731.05 | 1,742.7 | 1,697.4 | 1,712.3 | 1,712.3 | -10.9 (-0.63%) | 519 |
| 13 Apr 2022 | INR | 1,776.35 | 1,781.5 | 1,715.05 | 1,723.2 | 1,723.2 | -49.2 (-2.78%) | 698 |
| 12 Apr 2022 | INR | 1,698.5 | 1,793.4 | 1,694.3 | 1,772.4 | 1,772.4 | +67.25 (+3.94%) | 840 |
| 11 Apr 2022 | INR | 1,706.6 | 1,717.95 | 1,700.05 | 1,705.15 | 1,705.15 | +3.45 (+0.20%) | 77 |
| 8 Apr 2022 | INR | 1,710 | 1,717.95 | 1,688.55 | 1,701.7 | 1,701.7 | -7.35 (-0.43%) | 760 |
| 7 Apr 2022 | INR | 1,703.35 | 1,725.05 | 1,700 | 1,709.05 | 1,709.05 | +2.95 (+0.17%) | 943 |
| 6 Apr 2022 | INR | 1,698.85 | 1,707.7 | 1,676.05 | 1,706.1 | 1,706.1 | +24.1 (+1.43%) | 79 |
| 5 Apr 2022 | INR | 1,658.2 | 1,698.5 | 1,656.7 | 1,682 | 1,682 | +30.75 (+1.86%) | 156 |
| 4 Apr 2022 | INR | 1,615.05 | 1,678.85 | 1,615.05 | 1,651.25 | 1,651.25 | +32.1 (+1.98%) | 908 |
| 1 Apr 2022 | INR | 1,609.4 | 1,652.9 | 1,603.05 | 1,619.15 | 1,619.15 | +23.7 (+1.49%) | 179 |
| 31 Mar 2022 | INR | 1,595.15 | 1,617.4 | 1,575.1 | 1,595.45 | 1,595.45 | -16.1 (-1.00%) | 1,434 |
| 30 Mar 2022 | INR | 1,613.15 | 1,614.1 | 1,601.25 | 1,611.55 | 1,611.55 | -0.05 (0.0%) | 128 |
| 29 Mar 2022 | INR | 1,596.45 | 1,643.3 | 1,593.6 | 1,611.6 | 1,611.6 | +6.7 (+0.42%) | 656 |
| 28 Mar 2022 | INR | 1,604.1 | 1,615.95 | 1,579.95 | 1,604.9 | 1,604.9 | -3.95 (-0.25%) | 631 |
| 25 Mar 2022 | INR | 1,598.5 | 1,626.05 | 1,573.7 | 1,608.85 | 1,608.85 | +4.35 (+0.27%) | 1,453 |
| 24 Mar 2022 | INR | 1,587.05 | 1,605 | 1,580 | 1,604.5 | 1,604.5 | +21.1 (+1.33%) | 305 |
| 23 Mar 2022 | INR | 1,592.2 | 1,605.75 | 1,580 | 1,583.4 | 1,583.4 | +13.15 (+0.84%) | 486 |
| 22 Mar 2022 | INR | 1,581.1 | 1,587.85 | 1,553.2 | 1,570.25 | 1,570.25 | -15.1 (-0.95%) | 658 |
