| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1,586.55 | 1,630 | 1,565.75 | 1,585.35 | 1,585.35 | -2.55 (-0.16%) | 554 |
| 17 Mar 2022 | INR | 1,602.05 | 1,602.05 | 1,571.15 | 1,587.9 | 1,587.9 | -8.55 (-0.54%) | 4,115 |
| 16 Mar 2022 | INR | 1,583.25 | 1,610 | 1,565.9 | 1,596.45 | 1,596.45 | +8.5 (+0.54%) | 393 |
| 15 Mar 2022 | INR | 1,604.95 | 1,604.95 | 1,579.2 | 1,587.95 | 1,587.95 | -9.5 (-0.59%) | 42 |
| 14 Mar 2022 | INR | 1,580 | 1,615.15 | 1,555.8 | 1,597.45 | 1,597.45 | +3 (+0.19%) | 1,186 |
| 11 Mar 2022 | INR | 1,568.05 | 1,605 | 1,558.75 | 1,594.45 | 1,594.45 | +9.5 (+0.60%) | 315 |
| 10 Mar 2022 | INR | 1,557.2 | 1,611 | 1,554.5 | 1,584.95 | 1,584.95 | +33.8 (+2.18%) | 296 |
| 9 Mar 2022 | INR | 1,759 | 1,759 | 1,550.05 | 1,551.15 | 1,551.15 | -0.5 (-0.03%) | 288 |
| 8 Mar 2022 | INR | 1,500.05 | 1,560.2 | 1,489.85 | 1,551.65 | 1,551.65 | +37.45 (+2.47%) | 406 |
| 7 Mar 2022 | INR | 1,545 | 1,545.6 | 1,510 | 1,514.2 | 1,514.2 | -45.3 (-2.90%) | 795 |
| 4 Mar 2022 | INR | 1,564.9 | 1,565 | 1,548.85 | 1,559.5 | 1,559.5 | -7.65 (-0.49%) | 315 |
| 3 Mar 2022 | INR | 1,567.55 | 1,600 | 1,556.4 | 1,567.15 | 1,567.15 | +21.55 (+1.39%) | 123 |
| 2 Mar 2022 | INR | 1,520 | 1,681 | 1,520 | 1,545.6 | 1,545.6 | +1 (+0.06%) | 3,205 |
| 28 Feb 2022 | INR | 1,574.15 | 1,591.15 | 1,541.3 | 1,544.6 | 1,544.6 | -9.5 (-0.61%) | 352 |
| 25 Feb 2022 | INR | 1,569.75 | 1,614 | 1,545.9 | 1,554.1 | 1,554.1 | -2.9 (-0.19%) | 647 |
| 24 Feb 2022 | INR | 1,587.75 | 1,587.75 | 1,522.25 | 1,557 | 1,557 | -45.25 (-2.82%) | 1,700 |
| 23 Feb 2022 | INR | 1,616 | 1,634.45 | 1,600 | 1,602.25 | 1,602.25 | -11.6 (-0.72%) | 143 |
| 22 Feb 2022 | INR | 1,595.05 | 1,621.75 | 1,590 | 1,613.85 | 1,613.85 | +6.7 (+0.42%) | 666 |
| 21 Feb 2022 | INR | 1,640.55 | 1,698.55 | 1,600.05 | 1,607.15 | 1,607.15 | -34.6 (-2.11%) | 381 |
| 18 Feb 2022 | INR | 1,640.55 | 1,668.65 | 1,640.5 | 1,641.75 | 1,641.75 | -10.6 (-0.64%) | 286 |
| 17 Feb 2022 | INR | 1,772.9 | 1,772.9 | 1,646 | 1,652.35 | 1,652.35 | -9.35 (-0.56%) | 300 |
| 16 Feb 2022 | INR | 1,687.15 | 1,695.95 | 1,650 | 1,661.7 | 1,661.7 | -19.65 (-1.17%) | 836 |
| 15 Feb 2022 | INR | 1,670 | 1,700 | 1,641.15 | 1,681.35 | 1,681.35 | +57.4 (+3.53%) | 669 |
| 14 Feb 2022 | INR | 1,672.85 | 1,686.1 | 1,605.05 | 1,623.95 | 1,623.95 | -69.7 (-4.12%) | 3,170 |
| 11 Feb 2022 | INR | 1,726 | 1,742.75 | 1,680 | 1,693.65 | 1,693.65 | -54.1 (-3.10%) | 1,527 |
| 10 Feb 2022 | INR | 1,764.35 | 1,773.5 | 1,741 | 1,747.75 | 1,747.75 | -3.8 (-0.22%) | 1,375 |
| 9 Feb 2022 | INR | 1,756.05 | 1,800 | 1,751.2 | 1,751.55 | 1,751.55 | -12.25 (-0.69%) | 458 |
| 8 Feb 2022 | INR | 1,804.2 | 1,804.25 | 1,750.15 | 1,763.8 | 1,763.8 | -37.55 (-2.08%) | 565 |
| 7 Feb 2022 | INR | 1,816.45 | 1,816.45 | 1,764.95 | 1,801.35 | 1,801.35 | -15.1 (-0.83%) | 590 |
| 4 Feb 2022 | INR | 1,822.95 | 1,832.8 | 1,808 | 1,816.45 | 1,816.45 | -2.05 (-0.11%) | 346 |
