| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 1,816.55 | 1,845 | 1,785.45 | 1,818.5 | 1,818.5 | +17.7 (+0.98%) | 665 |
| 2 Feb 2022 | INR | 1,761.85 | 1,830 | 1,760.5 | 1,800.8 | 1,800.8 | +27.8 (+1.57%) | 956 |
| 1 Feb 2022 | INR | 1,750 | 1,780 | 1,640 | 1,773 | 1,773 | +14.8 (+0.84%) | 1,355 |
| 31 Jan 2022 | INR | 1,771 | 1,791.25 | 1,739.95 | 1,758.2 | 1,758.2 | -7.05 (-0.40%) | 2,334 |
| 28 Jan 2022 | INR | 1,736 | 1,781 | 1,720.75 | 1,765.25 | 1,765.25 | +23.2 (+1.33%) | 374 |
| 27 Jan 2022 | INR | 1,748 | 1,799 | 1,700 | 1,742.05 | 1,742.05 | -25.7 (-1.45%) | 2,447 |
| 25 Jan 2022 | INR | 1,762.4 | 1,804.55 | 1,742.95 | 1,767.75 | 1,767.75 | +0.4 (+0.02%) | 543 |
| 24 Jan 2022 | INR | 1,823.95 | 1,846.9 | 1,732.85 | 1,767.35 | 1,767.35 | -76.1 (-4.13%) | 1,272 |
| 21 Jan 2022 | INR | 1,844.7 | 1,906.1 | 1,822.15 | 1,843.45 | 1,843.45 | -4.5 (-0.24%) | 3,129 |
| 20 Jan 2022 | INR | 1,805.05 | 1,910 | 1,804.45 | 1,847.95 | 1,847.95 | +44.45 (+2.46%) | 9,632 |
| 19 Jan 2022 | INR | 1,769.8 | 1,818.1 | 1,743.85 | 1,803.5 | 1,803.5 | +16.05 (+0.90%) | 2,990 |
| 18 Jan 2022 | INR | 1,855 | 1,920 | 1,774.25 | 1,787.45 | 1,787.45 | -72.85 (-3.92%) | 3,584 |
| 17 Jan 2022 | INR | 1,730.1 | 1,913.35 | 1,712.25 | 1,860.3 | 1,860.3 | +141.65 (+8.24%) | 6,103 |
| 14 Jan 2022 | INR | 1,740.95 | 1,790 | 1,651 | 1,718.65 | 1,718.65 | +32.95 (+1.95%) | 3,486 |
| 13 Jan 2022 | INR | 1,677.5 | 1,703 | 1,676.05 | 1,685.7 | 1,685.7 | +4.45 (+0.26%) | 93 |
| 12 Jan 2022 | INR | 1,677.5 | 1,732.5 | 1,677 | 1,681.25 | 1,681.25 | -3.35 (-0.20%) | 335 |
| 11 Jan 2022 | INR | 1,673.15 | 1,727.05 | 1,673.15 | 1,684.6 | 1,684.6 | +26.75 (+1.61%) | 431 |
| 10 Jan 2022 | INR | 1,670.4 | 1,693.85 | 1,654 | 1,657.85 | 1,657.85 | -12.55 (-0.75%) | 407 |
| 7 Jan 2022 | INR | 1,689.6 | 1,710 | 1,668.55 | 1,670.4 | 1,670.4 | -19.15 (-1.13%) | 965 |
| 6 Jan 2022 | INR | 1,719.05 | 1,722.3 | 1,684 | 1,689.55 | 1,689.55 | -26 (-1.52%) | 431 |
| 5 Jan 2022 | INR | 1,740.85 | 1,750 | 1,711 | 1,715.55 | 1,715.55 | -8.95 (-0.52%) | 396 |
| 4 Jan 2022 | INR | 1,725.1 | 1,738.8 | 1,715 | 1,724.5 | 1,724.5 | -3.55 (-0.21%) | 255 |
| 3 Jan 2022 | INR | 1,705.1 | 1,754.25 | 1,705.1 | 1,728.05 | 1,728.05 | +24.95 (+1.46%) | 559 |
| 31 Dec 2021 | INR | 1,726.35 | 1,727.2 | 1,684.7 | 1,703.1 | 1,703.1 | -4.3 (-0.25%) | 470 |
| 30 Dec 2021 | INR | 1,682.2 | 1,717.05 | 1,682.15 | 1,707.4 | 1,707.4 | +29.85 (+1.78%) | 286 |
| 29 Dec 2021 | INR | 1,670.05 | 1,698.65 | 1,670 | 1,677.55 | 1,677.55 | +4.1 (+0.25%) | 309 |
| 28 Dec 2021 | INR | 1,673.65 | 1,706.95 | 1,670 | 1,673.45 | 1,673.45 | +23.45 (+1.42%) | 371 |
| 27 Dec 2021 | INR | 1,666 | 1,684.1 | 1,645 | 1,650 | 1,650 | -20.65 (-1.24%) | 146 |
| 24 Dec 2021 | INR | 1,692.35 | 1,692.35 | 1,656.05 | 1,670.65 | 1,670.65 | -16.85 (-1.00%) | 153 |
| 23 Dec 2021 | INR | 1,733.55 | 1,733.55 | 1,636 | 1,687.5 | 1,687.5 | +15.75 (+0.94%) | 332 |
