Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2001 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
16 Apr 2001 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
13 Apr 2001 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
12 Apr 2001 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
11 Apr 2001 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
10 Apr 2001 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
9 Apr 2001 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
6 Apr 2001 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
5 Apr 2001 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
4 Apr 2001 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
3 Apr 2001 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
2 Apr 2001 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
30 Mar 2001 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
29 Mar 2001 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
28 Mar 2001 | INR | 0 | 0 | 0 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
27 Mar 2001 | INR | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | -5.75 (-7.99%) | 100 |
26 Mar 2001 | INR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 100 |