| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4,195 | 4,235 | 4,150 | 4,163.25 | 4,163.25 | -31.75 (-0.76%) | 4,148 |
| 23 Feb 2024 | INR | 4,028.7 | 4,228.7 | 3,948.7 | 4,195 | 4,195 | +206.3 (+5.17%) | 12,603 |
| 22 Feb 2024 | INR | 4,020.15 | 4,100.15 | 3,880.15 | 3,988.7 | 3,988.7 | +8.55 (+0.21%) | 18,602 |
| 21 Feb 2024 | INR | 3,989.6 | 4,010.95 | 3,926.25 | 3,980.15 | 3,980.15 | -9.45 (-0.24%) | 5,713 |
| 20 Feb 2024 | INR | 4,000 | 4,000 | 3,945.35 | 3,989.6 | 3,989.6 | +4.3 (+0.11%) | 11,854 |
| 19 Feb 2024 | INR | 3,928.25 | 4,008.25 | 3,918 | 3,985.3 | 3,985.3 | +87.05 (+2.23%) | 14,965 |
| 16 Feb 2024 | INR | 3,845.05 | 3,900 | 3,820 | 3,898.25 | 3,898.25 | +93.2 (+2.45%) | 13,375 |
| 15 Feb 2024 | INR | 3,787.65 | 3,947.7 | 3,782 | 3,805.05 | 3,805.05 | +57.35 (+1.53%) | 8,516 |
| 14 Feb 2024 | INR | 3,785.15 | 3,825.1 | 3,722 | 3,747.7 | 3,747.7 | -37.4 (-0.99%) | 6,535 |
| 13 Feb 2024 | INR | 3,885.2 | 4,050 | 3,765.2 | 3,785.1 | 3,785.1 | -60.1 (-1.56%) | 14,999 |
| 12 Feb 2024 | INR | 3,799 | 3,989 | 3,752 | 3,845.2 | 3,845.2 | +453.6 (+13.37%) | 59,001 |
| 9 Feb 2024 | INR | 3,499.55 | 3,499.55 | 3,375 | 3,391.6 | 3,391.6 | -67.95 (-1.96%) | 4,243 |
| 8 Feb 2024 | INR | 3,400 | 3,491.6 | 3,400 | 3,459.55 | 3,459.55 | +47.95 (+1.41%) | 6,456 |
| 7 Feb 2024 | INR | 3,458.95 | 3,469.05 | 3,371 | 3,411.6 | 3,411.6 | -17.5 (-0.51%) | 3,900 |
| 6 Feb 2024 | INR | 3,370.05 | 3,469.5 | 3,313.25 | 3,429.1 | 3,429.1 | +39.55 (+1.17%) | 7,563 |
| 5 Feb 2024 | INR | 3,488.3 | 3,488.3 | 3,363.25 | 3,389.55 | 3,389.55 | -58.75 (-1.70%) | 5,774 |
| 2 Feb 2024 | INR | 3,515.1 | 3,618.05 | 3,420.15 | 3,448.3 | 3,448.3 | +68.15 (+2.02%) | 19,922 |
| 1 Feb 2024 | INR | 3,230 | 3,450 | 3,200 | 3,380.15 | 3,380.15 | +162.2 (+5.04%) | 171,781 |
| 31 Jan 2024 | INR | 3,195 | 3,247.95 | 3,180 | 3,217.95 | 3,217.95 | +26.9 (+0.84%) | 4,107 |
| 30 Jan 2024 | INR | 3,188.8 | 3,235 | 3,159 | 3,191.05 | 3,191.05 | +24.6 (+0.78%) | 1,893 |
| 29 Jan 2024 | INR | 3,244.45 | 3,280 | 3,150 | 3,166.45 | 3,166.45 | -57.45 (-1.78%) | 75,300 |
| 25 Jan 2024 | INR | 3,250 | 3,266.9 | 3,212.05 | 3,223.9 | 3,223.9 | -20.2 (-0.62%) | 15,358 |
| 24 Jan 2024 | INR | 3,183.2 | 3,265 | 3,183.1 | 3,244.1 | 3,244.1 | +41 (+1.28%) | 2,272 |
| 23 Jan 2024 | INR | 3,241 | 3,257.8 | 3,190 | 3,203.1 | 3,203.1 | -37.45 (-1.16%) | 4,042 |
| 20 Jan 2024 | INR | 3,263.95 | 3,263.95 | 3,219 | 3,240.55 | 3,240.55 | +1.55 (+0.05%) | 4,163 |
| 19 Jan 2024 | INR | 3,268.1 | 3,268.15 | 3,208.15 | 3,239 | 3,239 | +10.85 (+0.34%) | 3,135 |
| 18 Jan 2024 | INR | 3,255 | 3,298.7 | 3,215 | 3,228.15 | 3,228.15 | -30.55 (-0.94%) | 2,675 |
| 17 Jan 2024 | INR | 3,175.75 | 3,300 | 3,165 | 3,258.7 | 3,258.7 | +62.95 (+1.97%) | 6,170 |
| 16 Jan 2024 | INR | 3,219.95 | 3,253.7 | 3,171 | 3,195.75 | 3,195.75 | -1.65 (-0.05%) | 9,495 |
| 15 Jan 2024 | INR | 3,257.85 | 3,257.85 | 3,178.4 | 3,197.4 | 3,197.4 | -21 (-0.65%) | 14,371 |
