| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 1,629.25 | 1,676.4 | 1,629.25 | 1,671.75 | 1,671.75 | +25.7 (+1.56%) | 49 |
| 21 Dec 2021 | INR | 1,634.55 | 1,678.1 | 1,626.25 | 1,646.05 | 1,646.05 | +24.5 (+1.51%) | 687 |
| 20 Dec 2021 | INR | 1,656.4 | 1,675.75 | 1,600 | 1,621.55 | 1,621.55 | -52.2 (-3.12%) | 917 |
| 17 Dec 2021 | INR | 1,681 | 1,691 | 1,667.65 | 1,673.75 | 1,673.75 | -16.2 (-0.96%) | 534 |
| 16 Dec 2021 | INR | 1,728.2 | 1,733.8 | 1,685 | 1,689.95 | 1,689.95 | -12.9 (-0.76%) | 313 |
| 15 Dec 2021 | INR | 1,732.3 | 1,742.25 | 1,700 | 1,702.85 | 1,702.85 | -32.2 (-1.86%) | 309 |
| 14 Dec 2021 | INR | 1,721.95 | 1,740.65 | 1,721.95 | 1,735.05 | 1,735.05 | +16.85 (+0.98%) | 824 |
| 13 Dec 2021 | INR | 1,699.2 | 1,723.45 | 1,678.5 | 1,718.2 | 1,718.2 | +11.9 (+0.70%) | 1,716 |
| 10 Dec 2021 | INR | 1,725.15 | 1,744.25 | 1,698 | 1,706.3 | 1,706.3 | -33.85 (-1.95%) | 188 |
| 9 Dec 2021 | INR | 1,655.05 | 1,760.2 | 1,655 | 1,740.15 | 1,740.15 | +89.65 (+5.43%) | 2,340 |
| 8 Dec 2021 | INR | 1,666.95 | 1,667 | 1,637.8 | 1,650.5 | 1,650.5 | -10.55 (-0.64%) | 429 |
| 7 Dec 2021 | INR | 1,671.95 | 1,671.95 | 1,643.1 | 1,661.05 | 1,661.05 | +12.9 (+0.78%) | 134 |
| 6 Dec 2021 | INR | 1,625.85 | 1,690 | 1,614.95 | 1,648.15 | 1,648.15 | -9.2 (-0.56%) | 649 |
| 3 Dec 2021 | INR | 1,668.15 | 1,681 | 1,650 | 1,657.35 | 1,657.35 | -14.6 (-0.87%) | 3,378 |
| 2 Dec 2021 | INR | 1,665.3 | 1,676.75 | 1,650 | 1,671.95 | 1,671.95 | +27.3 (+1.66%) | 1,577 |
| 1 Dec 2021 | INR | 1,630.6 | 1,690.8 | 1,630.6 | 1,644.65 | 1,644.65 | -15.7 (-0.95%) | 599 |
| 30 Nov 2021 | INR | 1,625.05 | 1,710 | 1,625.05 | 1,660.35 | 1,660.35 | -10.25 (-0.61%) | 1,931 |
| 29 Nov 2021 | INR | 1,660.7 | 1,735 | 1,657.65 | 1,670.6 | 1,670.6 | -22.9 (-1.35%) | 630 |
| 28 Nov 2021 | INR | 1,693.5 | 1,693.5 | 1,693.5 | 1,693.5 | 1,693.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 1,693.5 | 1,693.5 | 1,693.5 | 1,693.5 | 1,693.5 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 1,696 | 1,718.15 | 1,600 | 1,693.5 | 1,693.5 | -49.9 (-2.86%) | 7,156 |
| 25 Nov 2021 | INR | 1,702 | 1,760 | 1,696.95 | 1,743.4 | 1,743.4 | +59.25 (+3.52%) | 3,686 |
| 24 Nov 2021 | INR | 1,687.8 | 1,729 | 1,675 | 1,684.15 | 1,684.15 | +11.25 (+0.67%) | 861 |
| 23 Nov 2021 | INR | 1,641.1 | 1,683.1 | 1,625 | 1,672.9 | 1,672.9 | +38.85 (+2.38%) | 1,832 |
| 22 Nov 2021 | INR | 1,759 | 1,759 | 1,626 | 1,634.05 | 1,634.05 | -91.7 (-5.31%) | 3,004 |
| 18 Nov 2021 | INR | 1,800 | 1,800.5 | 1,710 | 1,725.75 | 1,725.75 | -59.3 (-3.32%) | 2,940 |
| 17 Nov 2021 | INR | 1,695.85 | 1,804.95 | 1,690 | 1,785.05 | 1,785.05 | +90.2 (+5.32%) | 7,876 |
| 16 Nov 2021 | INR | 1,680.05 | 1,698 | 1,676.4 | 1,694.85 | 1,694.85 | +13.65 (+0.81%) | 762 |
| 15 Nov 2021 | INR | 1,699.7 | 1,699.7 | 1,641 | 1,681.2 | 1,681.2 | -10.25 (-0.61%) | 2,495 |
| 12 Nov 2021 | INR | 1,685 | 1,699 | 1,670 | 1,691.45 | 1,691.45 | +9.9 (+0.59%) | 665 |
