Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 2,676.55 | 2,688.75 | 2,655.15 | 2,670.5 | 2,670.5 | -4.65 (-0.17%) | 396 |
30 Aug 2023 | INR | 2,737.5 | 2,740.9 | 2,660 | 2,675.15 | 2,675.15 | -43.95 (-1.62%) | 430 |
29 Aug 2023 | INR | 2,710 | 2,725.6 | 2,679.2 | 2,719.1 | 2,719.1 | +19.9 (+0.74%) | 99 |
28 Aug 2023 | INR | 2,723.95 | 2,770.2 | 2,683.05 | 2,699.2 | 2,699.2 | -0.6 (-0.02%) | 268 |
25 Aug 2023 | INR | 2,650 | 2,740 | 2,618.5 | 2,699.8 | 2,699.8 | +29.85 (+1.12%) | 894 |
24 Aug 2023 | INR | 2,762.4 | 2,762.4 | 2,651.4 | 2,669.95 | 2,669.95 | -61.45 (-2.25%) | 1,024 |
23 Aug 2023 | INR | 2,664.95 | 2,777.85 | 2,661.5 | 2,731.4 | 2,731.4 | +85.2 (+3.22%) | 2,210 |
22 Aug 2023 | INR | 2,557.05 | 2,664.95 | 2,549.8 | 2,646.2 | 2,646.2 | +95.15 (+3.73%) | 1,220 |
21 Aug 2023 | INR | 2,530.85 | 2,561.75 | 2,499.85 | 2,551.05 | 2,551.05 | +60.15 (+2.41%) | 236 |
18 Aug 2023 | INR | 2,525 | 2,587.3 | 2,486.7 | 2,490.9 | 2,490.9 | -32.1 (-1.27%) | 790 |
17 Aug 2023 | INR | 2,472.65 | 2,540 | 2,430.55 | 2,523 | 2,523 | +90.3 (+3.71%) | 664 |
16 Aug 2023 | INR | 2,500.3 | 2,519.9 | 2,425 | 2,432.7 | 2,432.7 | -27.6 (-1.12%) | 366 |
14 Aug 2023 | INR | 2,516 | 2,546.25 | 2,435.4 | 2,460.3 | 2,460.3 | -55.4 (-2.20%) | 3,192 |
11 Aug 2023 | INR | 2,543.25 | 2,562.1 | 2,509.95 | 2,515.7 | 2,515.7 | -47.55 (-1.86%) | 889 |
10 Aug 2023 | INR | 2,639.95 | 2,649.3 | 2,549.3 | 2,563.25 | 2,563.25 | -46.05 (-1.76%) | 1,082 |
9 Aug 2023 | INR | 2,610.95 | 2,669.9 | 2,599.7 | 2,609.3 | 2,609.3 | +29.2 (+1.13%) | 645 |
8 Aug 2023 | INR | 2,615.3 | 2,646.95 | 2,530.85 | 2,580.1 | 2,580.1 | +4.8 (+0.19%) | 1,634 |
7 Aug 2023 | INR | 2,642.05 | 2,657.25 | 2,570.2 | 2,575.3 | 2,575.3 | -66.75 (-2.53%) | 772 |
4 Aug 2023 | INR | 2,580.9 | 2,686.15 | 2,580.9 | 2,642.05 | 2,642.05 | +49.25 (+1.90%) | 239 |
3 Aug 2023 | INR | 2,650 | 2,690.85 | 2,570.1 | 2,592.8 | 2,592.8 | -77.15 (-2.89%) | 991 |
2 Aug 2023 | INR | 2,699.75 | 2,699.75 | 2,649.7 | 2,669.95 | 2,669.95 | -29.9 (-1.11%) | 551 |
1 Aug 2023 | INR | 2,678.9 | 2,736.45 | 2,676.45 | 2,699.85 | 2,699.85 | +3.4 (+0.13%) | 407 |
31 Jul 2023 | INR | 2,783.35 | 2,786.65 | 2,678.7 | 2,696.45 | 2,696.45 | -50.2 (-1.83%) | 747 |
28 Jul 2023 | INR | 2,727.2 | 2,800 | 2,727.2 | 2,746.65 | 2,746.65 | -0.55 (-0.02%) | 327 |
27 Jul 2023 | INR | 2,847.3 | 2,850 | 2,726.95 | 2,747.2 | 2,747.2 | -81.7 (-2.89%) | 1,264 |
26 Jul 2023 | INR | 2,794.45 | 2,840 | 2,794.45 | 2,828.9 | 2,828.9 | +24.8 (+0.88%) | 115 |
25 Jul 2023 | INR | 2,798.6 | 2,845 | 2,789.8 | 2,804.1 | 2,804.1 | +22.8 (+0.82%) | 1,047 |
24 Jul 2023 | INR | 2,741.9 | 2,800.05 | 2,733.3 | 2,781.3 | 2,781.3 | +76.55 (+2.83%) | 2,634 |
21 Jul 2023 | INR | 2,726.1 | 2,758 | 2,686.05 | 2,704.75 | 2,704.75 | -41.3 (-1.50%) | 1,011 |
20 Jul 2023 | INR | 2,688.05 | 2,747.95 | 2,688.05 | 2,746.05 | 2,746.05 | +38.1 (+1.41%) | 139 |