Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 2,623.7 | 2,748 | 2,623.7 | 2,707.95 | 2,707.95 | +64.25 (+2.43%) | 795 |
18 Jul 2023 | INR | 2,659.9 | 2,659.9 | 2,617.05 | 2,643.7 | 2,643.7 | +21.65 (+0.83%) | 39 |
17 Jul 2023 | INR | 2,652.8 | 2,673.05 | 2,617.8 | 2,622.05 | 2,622.05 | -11 (-0.42%) | 325 |
14 Jul 2023 | INR | 2,688.3 | 2,689 | 2,613.25 | 2,633.05 | 2,633.05 | -28.45 (-1.07%) | 391 |
13 Jul 2023 | INR | 2,745 | 2,745 | 2,650.1 | 2,661.5 | 2,661.5 | -73.35 (-2.68%) | 1,098 |
12 Jul 2023 | INR | 2,787.7 | 2,794.05 | 2,705 | 2,734.85 | 2,734.85 | -31.55 (-1.14%) | 1,854 |
11 Jul 2023 | INR | 2,614.75 | 2,791 | 2,614.75 | 2,766.4 | 2,766.4 | +131.7 (+5.00%) | 4,808 |
10 Jul 2023 | INR | 2,486.55 | 2,640.5 | 2,486.55 | 2,634.7 | 2,634.7 | +155.75 (+6.28%) | 2,286 |
7 Jul 2023 | INR | 2,492.4 | 2,539 | 2,450.9 | 2,478.95 | 2,478.95 | -33.4 (-1.33%) | 1,207 |
6 Jul 2023 | INR | 2,550.05 | 2,569 | 2,504.75 | 2,512.35 | 2,512.35 | -16.75 (-0.66%) | 1,139 |
5 Jul 2023 | INR | 2,341.85 | 2,557.45 | 2,337.05 | 2,529.1 | 2,529.1 | +191.65 (+8.20%) | 6,737 |
4 Jul 2023 | INR | 2,287.55 | 2,366.35 | 2,279.35 | 2,337.45 | 2,337.45 | +89.9 (+4.00%) | 2,461 |
3 Jul 2023 | INR | 2,291.65 | 2,291.65 | 2,236.3 | 2,247.55 | 2,247.55 | -4.15 (-0.18%) | 492 |
30 Jun 2023 | INR | 2,243.65 | 2,257.8 | 2,221 | 2,251.7 | 2,251.7 | +23.95 (+1.08%) | 263 |
28 Jun 2023 | INR | 2,212 | 2,254.45 | 2,212 | 2,227.75 | 2,227.75 | -27.2 (-1.21%) | 363 |
27 Jun 2023 | INR | 2,278.75 | 2,290.05 | 2,238.1 | 2,254.95 | 2,254.95 | -28 (-1.23%) | 301 |
26 Jun 2023 | INR | 2,224.35 | 2,285.2 | 2,224.35 | 2,282.95 | 2,282.95 | +63 (+2.84%) | 110 |
23 Jun 2023 | INR | 2,243.8 | 2,254.9 | 2,201.1 | 2,219.95 | 2,219.95 | -24.25 (-1.08%) | 1,402 |
22 Jun 2023 | INR | 2,332.7 | 2,334.35 | 2,231 | 2,244.2 | 2,244.2 | -48.1 (-2.10%) | 1,480 |
21 Jun 2023 | INR | 2,199.65 | 2,303 | 2,194.75 | 2,292.3 | 2,292.3 | +92.65 (+4.21%) | 2,979 |
20 Jun 2023 | INR | 2,198.3 | 2,250 | 2,189.05 | 2,199.65 | 2,199.65 | -9.55 (-0.43%) | 97 |
19 Jun 2023 | INR | 2,172.95 | 2,213 | 2,172.95 | 2,209.2 | 2,209.2 | +44.65 (+2.06%) | 145 |
16 Jun 2023 | INR | 2,204.85 | 2,209.15 | 2,163.9 | 2,164.55 | 2,164.55 | -33.15 (-1.51%) | 476 |
15 Jun 2023 | INR | 2,202.2 | 2,214.25 | 2,170 | 2,197.7 | 2,197.7 | -4.95 (-0.22%) | 1,195 |
14 Jun 2023 | INR | 2,177.1 | 2,211.5 | 2,170 | 2,202.65 | 2,202.65 | +16.15 (+0.74%) | 345 |
13 Jun 2023 | INR | 2,225.35 | 2,239.95 | 2,174.3 | 2,186.5 | 2,186.5 | -48.35 (-2.16%) | 501 |
12 Jun 2023 | INR | 2,232.55 | 2,239.95 | 2,210.35 | 2,234.85 | 2,234.85 | +15.65 (+0.71%) | 1,393 |
9 Jun 2023 | INR | 2,245 | 2,299.85 | 2,200 | 2,219.2 | 2,219.2 | -26.85 (-1.20%) | 884 |
8 Jun 2023 | INR | 2,210 | 2,259.8 | 2,198 | 2,246.05 | 2,246.05 | +62.35 (+2.86%) | 44 |
7 Jun 2023 | INR | 2,245.4 | 2,261.6 | 2,167 | 2,183.7 | 2,183.7 | -70.6 (-3.13%) | 598 |