| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 2,233.6 | 2,275 | 2,168.6 | 2,254.3 | 2,254.3 | +28.15 (+1.26%) | 402 |
| 5 Jun 2023 | INR | 2,175.8 | 2,226.95 | 2,175.8 | 2,226.15 | 2,226.15 | +51 (+2.34%) | 105 |
| 2 Jun 2023 | INR | 2,186.45 | 2,201.05 | 2,141.2 | 2,175.15 | 2,175.15 | +7.85 (+0.36%) | 607 |
| 1 Jun 2023 | INR | 2,151.55 | 2,191.95 | 2,123.95 | 2,167.3 | 2,167.3 | +36.1 (+1.69%) | 390 |
| 31 May 2023 | INR | 2,116.15 | 2,147.05 | 2,097.15 | 2,131.2 | 2,131.2 | +10.65 (+0.50%) | 641 |
| 30 May 2023 | INR | 2,291.95 | 2,295.15 | 2,041.6 | 2,120.55 | 2,120.55 | -150.5 (-6.63%) | 4,137 |
| 29 May 2023 | INR | 2,240 | 2,275.35 | 2,215.25 | 2,271.05 | 2,271.05 | +33.85 (+1.51%) | 1,166 |
| 26 May 2023 | INR | 2,176.8 | 2,260 | 2,176.8 | 2,237.2 | 2,237.2 | +66.6 (+3.07%) | 348 |
| 25 May 2023 | INR | 2,137 | 2,195.95 | 2,137 | 2,170.6 | 2,170.6 | +45 (+2.12%) | 583 |
| 24 May 2023 | INR | 2,079.7 | 2,129.9 | 2,079.7 | 2,125.6 | 2,125.6 | +24.6 (+1.17%) | 316 |
| 23 May 2023 | INR | 2,090.9 | 2,111 | 2,073.4 | 2,101 | 2,101 | +8.7 (+0.42%) | 1,022 |
| 22 May 2023 | INR | 1,994.95 | 2,103.45 | 1,994.6 | 2,092.3 | 2,092.3 | +105.65 (+5.32%) | 1,158 |
| 19 May 2023 | INR | 1,995.05 | 2,000.8 | 1,968.15 | 1,986.65 | 1,986.65 | -19.35 (-0.96%) | 1,005 |
| 18 May 2023 | INR | 2,022 | 2,030 | 1,978.4 | 2,006 | 2,006 | -24 (-1.18%) | 741 |
| 17 May 2023 | INR | 2,000 | 2,036.45 | 2,000 | 2,030 | 2,030 | +6.25 (+0.31%) | 276 |
| 16 May 2023 | INR | 2,002.05 | 2,031.3 | 2,000.1 | 2,023.75 | 2,023.75 | +17.7 (+0.88%) | 180 |
| 15 May 2023 | INR | 1,990.85 | 2,007.7 | 1,950.2 | 2,006.05 | 2,006.05 | +8.85 (+0.44%) | 270 |
| 12 May 2023 | INR | 1,995.8 | 2,014.8 | 1,988.35 | 1,997.2 | 1,997.2 | -2.35 (-0.12%) | 436 |
| 11 May 2023 | INR | 1,979.6 | 2,025 | 1,927.05 | 1,999.55 | 1,999.55 | +23.1 (+1.17%) | 355 |
| 10 May 2023 | INR | 2,000 | 2,041.9 | 1,965.65 | 1,976.45 | 1,976.45 | -20.55 (-1.03%) | 295 |
| 9 May 2023 | INR | 1,991.25 | 2,000 | 1,978.05 | 1,997 | 1,997 | +4 (+0.20%) | 382 |
| 8 May 2023 | INR | 1,984.9 | 1,995 | 1,963.1 | 1,993 | 1,993 | +0.2 (+0.01%) | 529 |
| 5 May 2023 | INR | 1,941.6 | 1,995 | 1,913.6 | 1,992.8 | 1,992.8 | +29.75 (+1.52%) | 420 |
| 4 May 2023 | INR | 1,987 | 1,987 | 1,955 | 1,963.05 | 1,963.05 | -23.95 (-1.21%) | 178 |
| 3 May 2023 | INR | 1,979.95 | 1,990 | 1,977 | 1,987 | 1,987 | +10 (+0.51%) | 249 |
| 2 May 2023 | INR | 1,984 | 1,989.9 | 1,965.5 | 1,977 | 1,977 | +17.5 (+0.89%) | 26 |
| 28 Apr 2023 | INR | 1,963.6 | 1,989.5 | 1,949.3 | 1,959.5 | 1,959.5 | +7.95 (+0.41%) | 197 |
| 27 Apr 2023 | INR | 1,966.65 | 1,967.8 | 1,950 | 1,951.55 | 1,951.55 | -32.4 (-1.63%) | 235 |
| 26 Apr 2023 | INR | 1,982.85 | 1,991.95 | 1,975.95 | 1,983.95 | 1,983.95 | +2.35 (+0.12%) | 45 |
| 25 Apr 2023 | INR | 1,983.15 | 1,990 | 1,956.7 | 1,981.6 | 1,981.6 | +7.25 (+0.37%) | 13 |
