| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1,984.1 | 1,984.85 | 1,930.6 | 1,974.35 | 1,974.35 | -15.75 (-0.79%) | 478 |
| 21 Apr 2023 | INR | 1,981.3 | 1,991.5 | 1,965.7 | 1,990.1 | 1,990.1 | +18.35 (+0.93%) | 93 |
| 20 Apr 2023 | INR | 1,950.05 | 1,991.45 | 1,950.05 | 1,971.75 | 1,971.75 | -15.35 (-0.77%) | 105 |
| 19 Apr 2023 | INR | 1,991.05 | 2,019.85 | 1,943.15 | 1,987.1 | 1,987.1 | -3.35 (-0.17%) | 257 |
| 18 Apr 2023 | INR | 1,990.9 | 2,000.05 | 1,978.45 | 1,990.45 | 1,990.45 | +11.5 (+0.58%) | 583 |
| 17 Apr 2023 | INR | 1,983.5 | 1,985 | 1,963.4 | 1,978.95 | 1,978.95 | +0.75 (+0.04%) | 284 |
| 13 Apr 2023 | INR | 1,914.35 | 1,988.05 | 1,914.35 | 1,978.2 | 1,978.2 | +71.2 (+3.73%) | 633 |
| 12 Apr 2023 | INR | 1,938.9 | 1,938.9 | 1,898.5 | 1,907 | 1,907 | +2.6 (+0.14%) | 312 |
| 11 Apr 2023 | INR | 1,904.6 | 1,915.15 | 1,898 | 1,904.4 | 1,904.4 | -0.6 (-0.03%) | 90 |
| 10 Apr 2023 | INR | 1,902.05 | 1,905 | 1,890.5 | 1,905 | 1,905 | -0.15 (-0.01%) | 164 |
| 6 Apr 2023 | INR | 1,857.7 | 1,915.2 | 1,857.7 | 1,905.15 | 1,905.15 | +16.1 (+0.85%) | 178 |
| 5 Apr 2023 | INR | 1,886.15 | 1,900 | 1,879 | 1,889.05 | 1,889.05 | -7.3 (-0.38%) | 408 |
| 3 Apr 2023 | INR | 1,831.65 | 1,900 | 1,818.3 | 1,896.35 | 1,896.35 | +55.55 (+3.02%) | 1,019 |
| 31 Mar 2023 | INR | 1,864.65 | 1,873.35 | 1,837.7 | 1,840.8 | 1,840.8 | -21.6 (-1.16%) | 367 |
| 29 Mar 2023 | INR | 1,828.9 | 1,894.65 | 1,819 | 1,862.4 | 1,862.4 | +36.15 (+1.98%) | 624 |
| 28 Mar 2023 | INR | 1,825.05 | 1,830.9 | 1,820 | 1,826.25 | 1,826.25 | -20.2 (-1.09%) | 109 |
| 27 Mar 2023 | INR | 1,832 | 1,852.3 | 1,832 | 1,846.45 | 1,846.45 | +11.4 (+0.62%) | 379 |
| 24 Mar 2023 | INR | 1,923.15 | 1,923.15 | 1,828 | 1,835.05 | 1,835.05 | -4.1 (-0.22%) | 980 |
| 23 Mar 2023 | INR | 1,827.8 | 1,856.45 | 1,827.8 | 1,839.15 | 1,839.15 | +0.85 (+0.05%) | 197 |
| 22 Mar 2023 | INR | 1,832.4 | 1,884.85 | 1,822 | 1,838.3 | 1,838.3 | -7.45 (-0.40%) | 310 |
| 21 Mar 2023 | INR | 1,867.4 | 1,874.35 | 1,844.75 | 1,845.75 | 1,845.75 | -36 (-1.91%) | 185 |
| 20 Mar 2023 | INR | 1,842 | 1,892.3 | 1,837.05 | 1,881.75 | 1,881.75 | +14.25 (+0.76%) | 33 |
| 17 Mar 2023 | INR | 1,848.05 | 1,890.95 | 1,840.75 | 1,867.5 | 1,867.5 | +21 (+1.14%) | 91 |
| 16 Mar 2023 | INR | 1,845.1 | 1,855.65 | 1,818 | 1,846.5 | 1,846.5 | -11.3 (-0.61%) | 255 |
| 15 Mar 2023 | INR | 1,818.3 | 1,875 | 1,818.3 | 1,857.8 | 1,857.8 | +15.65 (+0.85%) | 717 |
| 14 Mar 2023 | INR | 1,827.5 | 1,867.95 | 1,791 | 1,842.15 | 1,842.15 | +14.35 (+0.79%) | 1,403 |
| 13 Mar 2023 | INR | 1,888 | 1,912.8 | 1,813 | 1,827.8 | 1,827.8 | -64.45 (-3.41%) | 3,299 |
| 10 Mar 2023 | INR | 1,889.4 | 1,903.85 | 1,873.8 | 1,892.25 | 1,892.25 | -2.1 (-0.11%) | 2,178 |
| 9 Mar 2023 | INR | 1,920.1 | 1,937.05 | 1,890.8 | 1,894.35 | 1,894.35 | -9 (-0.47%) | 299 |
| 8 Mar 2023 | INR | 1,917.65 | 1,933 | 1,892.65 | 1,903.35 | 1,903.35 | -27.85 (-1.44%) | 203 |
