Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.003 | 0.003 | 0.001 | 0.001 | 0.001 | -0.003 (-75%) | 101,000 |
20 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,200 |
19 Apr 2021 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 0.002 | 0.004 | 0.002 | 0.004 | 0.004 | +0.002 (+100%) | 28,000 |
15 Apr 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.007 (-77.78%) | 17,000 |
14 Apr 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 15,000 |
13 Apr 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 55,000 |
9 Apr 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.004 (+80.00%) | 100 |
7 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | +0.002 (+42.86%) | 5,000 |
6 Apr 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | -0.002 (-30%) | 1,510 |
5 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 41,012 |
29 Mar 2021 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 20,000 |
26 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.009 (-48.72%) | 47,000 |
23 Mar 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0 (0.0%) | 1,707 |
19 Mar 2021 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 0.0195 | +0.009 (+91.18%) | 15,000 |
18 Mar 2021 | USD | 0.02 | 0.02 | 0.0102 | 0.0102 | 0.0102 | +0 (+2%) | 7,150 |
17 Mar 2021 | USD | 0.018 | 0.018 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 41,666 |
16 Mar 2021 | USD | 0.024 | 0.024 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 55,000 |
15 Mar 2021 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 0.02 | 0.0 (0.0%) | 190,860 |
12 Mar 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.009 (-30.80%) | 2,500 |
11 Mar 2021 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | +0 (+0.70%) | 3,000 |
10 Mar 2021 | USD | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0287 | 0.0 (0.0%) | 2,300 |