Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
3 Oct 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.015 (+21.74%) | 4,999 |
24 Sep 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.0773 | 0.0773 | 0.066 | 0.069 | 0.069 | -0.021 (-23.33%) | 32,380 |
17 Sep 2019 | USD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | +0.002 (+2.39%) | 26,500 |
16 Sep 2019 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.0879 | 0.0879 | 0.0879 | 0.0879 | 0.0879 | -0 (-0.45%) | 2,800 |
9 Sep 2019 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | +0.001 (+1.03%) | 13,600 |
5 Sep 2019 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.0874 | +0.001 (+1.39%) | 3,000 |
4 Sep 2019 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 0.0862 | -0.001 (-0.92%) | 600 |
3 Sep 2019 | USD | 0.0766 | 0.087 | 0.0766 | 0.087 | 0.087 | +0.011 (+14.02%) | 124,806 |
2 Sep 2019 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.0763 | 0.0763 | 0.0763 | 0.0763 | 0.0763 | -0.003 (-3.42%) | 4,999 |
28 Aug 2019 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.009 (+12.70%) | 77,000 |
27 Aug 2019 | USD | 0.07 | 0.0701 | 0.0689 | 0.0701 | 0.0701 | +0.001 (+1.74%) | 32,796 |
26 Aug 2019 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | +0.009 (+14.83%) | 150 |