Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.003 (+5.26%) | 66,007 |
21 Aug 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.007 (+14%) | 34,000 |
20 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.011 (-18.30%) | 1,305 |
19 Aug 2019 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.061 | 0.0612 | 0.057 | 0.0612 | 0.0612 | +0.004 (+7.37%) | 111,000 |
14 Aug 2019 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.007 (+14%) | 40,000 |
13 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.007 (-13.04%) | 14,015 |
7 Aug 2019 | USD | 0.045 | 0.0575 | 0.045 | 0.0575 | 0.0575 | +0.009 (+17.83%) | 14,705 |
6 Aug 2019 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | +0.019 (+62.67%) | 3,000 |
5 Aug 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.018 (-37.50%) | 150 |
2 Aug 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.013 (+38.33%) | 22,998 |
29 Jul 2019 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | -0.004 (-11.48%) | 474 |
17 Jul 2019 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0392 | 0.0 (0.0%) | 0 |