Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | +0.004 (+11.73%) | 1,000 |
12 Apr 2019 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 0.0324 | 0.0324 | 0.0324 | 0.0324 | 0.0324 | -0.006 (-16.06%) | 750 |
10 Apr 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 0.0386 | -0 (-0.26%) | 35,000 |
2 Apr 2019 | USD | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0387 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.0385 | 0.0387 | 0.0385 | 0.0387 | 0.0387 | +0 (+0.52%) | 35,000 |
29 Mar 2019 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.039 | 0.039 | 0.0348 | 0.0385 | 0.0385 | +0.017 (+82.46%) | 96,345 |
20 Mar 2019 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | -0.005 (-18.85%) | 3,000 |
18 Mar 2019 | USD | 0.032 | 0.032 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 245,000 |
15 Mar 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |