Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Aug 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
3 Aug 2018 | USD | 0.0425 | 0.05 | 0.0425 | 0.05 | 0.05 | +0.008 (+19.05%) | 37,000 |
2 Aug 2018 | USD | 0.0409 | 0.042 | 0.0409 | 0.042 | 0.042 | +0.001 (+2.69%) | 33,030 |
1 Aug 2018 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0 (0.0%) | 0 |
31 Jul 2018 | USD | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | -0.001 (-2.62%) | 20,000 |
30 Jul 2018 | USD | 0.0514 | 0.0514 | 0.042 | 0.042 | 0.042 | -0.009 (-18.29%) | 101,860 |
27 Jul 2018 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 70,000 |
25 Jul 2018 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 0.0 (0.0%) | 0 |
24 Jul 2018 | USD | 0.0514 | 0.0514 | 0.0513 | 0.0514 | 0.0514 | +0.001 (+2.80%) | 150,000 |
23 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 25,000 |
18 Jul 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 100,003 |
17 Jul 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.003 (+8.11%) | 8,000 |
16 Jul 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | -0.001 (-1.86%) | 1,000 |
13 Jul 2018 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 20,000 |
12 Jul 2018 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 10,000 |
9 Jul 2018 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0377 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.05 | 0.05 | 0.0377 | 0.0377 | 0.0377 | -0.002 (-5.75%) | 1,366 |
28 Jun 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |