Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2018 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.0421 | 0.0421 | 0.0421 | 0.0421 | 0.0421 | -0.025 (-36.79%) | 124 |
11 May 2018 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.0666 | 0.0666 | 0.0666 | 0.0666 | 0.0666 | +0.026 (+62.44%) | 2,000 |
9 May 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.004 (-9.89%) | 475 |
7 May 2018 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | -0.029 (-39.33%) | 2,500 |
24 Apr 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.027 (+56.25%) | 275 |
18 Apr 2018 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.78%) | 3,300 |
17 Apr 2018 | USD | 0.066 | 0.066 | 0.0467 | 0.0467 | 0.0467 | -0.011 (-19.48%) | 4,390 |
16 Apr 2018 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.018 (-23.58%) | 25,000 |
13 Apr 2018 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | -0.014 (-15.85%) | 200 |
6 Apr 2018 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |