Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.1114 | 0.1114 | 0.1114 | 0.1114 | 0.1114 | -0.004 (-3.72%) | 2,000 |
26 Apr 2017 | USD | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | +0.003 (+2.57%) | 3,525 |
25 Apr 2017 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.1128 | 0.1128 | 0.1128 | 0.1128 | 0.1128 | -0.029 (-20.68%) | 4,515 |
21 Apr 2017 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 0.1422 | 0.1422 | 0.1422 | 0.1422 | 0.1422 | +0.023 (+19.40%) | 200 |
19 Apr 2017 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | +0.009 (+8.27%) | 195 |
11 Apr 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Apr 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.009 (-7.25%) | 2,400 |
3 Apr 2017 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.1186 | 0.1186 | 0.1186 | 0.1186 | 0.1186 | -0.003 (-2.47%) | 1,530 |
30 Mar 2017 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
29 Mar 2017 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
22 Mar 2017 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |