Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2017 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 0.1216 | +0.011 (+10.45%) | 2,000 |
17 Mar 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.1176 | 0.1176 | 0.1101 | 0.1101 | 0.1101 | -0.038 (-25.61%) | 20,000 |
7 Mar 2017 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.1518 | 0.1518 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 1,678 |
3 Mar 2017 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | -0.001 (-0.47%) | 1,000 |
28 Feb 2017 | USD | 0.1487 | 0.1487 | 0.1487 | 0.1487 | 0.1487 | +0.001 (+0.75%) | 2,000 |
27 Feb 2017 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 0.1476 | 0.1476 | 0.1476 | 0.1476 | 0.1476 | -0.003 (-1.99%) | 6,500 |
23 Feb 2017 | USD | 0.1506 | 0.1506 | 0.1506 | 0.1506 | 0.1506 | +0.015 (+10.82%) | 4,900 |
22 Feb 2017 | USD | 0.1356 | 0.1359 | 0.1356 | 0.1359 | 0.1359 | +0 (+0.15%) | 97,000 |
21 Feb 2017 | USD | 0.1357 | 0.1357 | 0.1357 | 0.1357 | 0.1357 | -0.008 (-5.70%) | 450 |
20 Feb 2017 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.1397 | 0.1439 | 0.1393 | 0.1439 | 0.1439 | +0.008 (+5.81%) | 36,749 |
16 Feb 2017 | USD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.019 (-12.26%) | 1,499 |
15 Feb 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 0.151 | 0.1588 | 0.151 | 0.155 | 0.155 | +0.004 (+2.72%) | 3,720 |
10 Feb 2017 | USD | 0.1509 | 0.1509 | 0.1509 | 0.1509 | 0.1509 | -0.028 (-15.75%) | 1,500 |
9 Feb 2017 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |