Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.1791 | 0.1791 | 0.1791 | 0.1791 | 0.1791 | +0.001 (+0.67%) | 2,500 |
1 Feb 2017 | USD | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | +0.018 (+11.19%) | 2,500 |
31 Jan 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.009 (+6.10%) | 10,006 |
30 Jan 2017 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 0.1508 | 0.1508 | 0.1508 | 0.1508 | 0.1508 | +0.007 (+4.79%) | 225 |
16 Jan 2017 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
11 Jan 2017 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.1439 | 0.0 (0.0%) | 0 |