Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.0491 | 0.06 | 0.0491 | 0.05 | 0.05 | -0.014 (-22.36%) | 5,100 |
8 Dec 2020 | USD | 0.0682 | 0.0682 | 0.0644 | 0.0644 | 0.0644 | +0.004 (+7.33%) | 19,000 |
7 Dec 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.007 (+13.21%) | 503 |
4 Dec 2020 | USD | 0.0585 | 0.06 | 0.053 | 0.053 | 0.053 | +0.003 (+6%) | 21,012 |
3 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 5,330 |
2 Dec 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 2,000 |
30 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 53,603 |
23 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0515 | 0.0515 | 0.05 | 0.05 | 0.05 | -0.004 (-7.41%) | 16,500 |
18 Nov 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0578 | 0.0578 | 0.054 | 0.054 | 0.054 | -0.004 (-6.90%) | 42,000 |
12 Nov 2020 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.016 (-21.73%) | 3,052 |
11 Nov 2020 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.0741 | -0.006 (-7.49%) | 14,545 |
9 Nov 2020 | USD | 0.0791 | 0.0801 | 0.0791 | 0.0801 | 0.0801 | -0.002 (-1.84%) | 9,000 |
6 Nov 2020 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.07 | 0.0816 | 0.07 | 0.0816 | 0.0816 | +0.009 (+12.71%) | 15,000 |
4 Nov 2020 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | +0.002 (+2.99%) | 124 |
30 Oct 2020 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.0724 | 0.0724 | 0.0703 | 0.0703 | 0.0703 | -0.007 (-8.82%) | 8,000 |
28 Oct 2020 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0 (0.0%) | 0 |