Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.0771 | 0.0771 | 0.0771 | 0.0771 | 0.0771 | -0.001 (-0.77%) | 7,142 |
26 Oct 2020 | USD | 0.077 | 0.078 | 0.077 | 0.0777 | 0.0777 | +0.012 (+18.81%) | 9,000 |
23 Oct 2020 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | -0.014 (-17.42%) | 225 |
22 Oct 2020 | USD | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0792 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.082 | 0.082 | 0.07 | 0.0792 | 0.0792 | -0.014 (-14.84%) | 58,624 |
20 Oct 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | +0.007 (+8.64%) | 1,000 |
19 Oct 2020 | USD | 0.079 | 0.0856 | 0.079 | 0.0856 | 0.0856 | -0.213 (-71.32%) | 93,300 |
16 Oct 2020 | USD | 0.2985 | 0.2985 | 0.2985 | 0.2985 | 0.2985 | +0.218 (+273.13%) | 11,275 |
15 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | +0.005 (+6.81%) | 24,597 |
13 Oct 2020 | USD | 0.0749 | 0.0749 | 0.0749 | 0.0749 | 0.0749 | -0.005 (-6.38%) | 150 |
12 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+7.38%) | 10,000 |
8 Oct 2020 | USD | 0.0745 | 0.0745 | 0.0745 | 0.0745 | 0.0745 | -0.005 (-6.87%) | 600 |
7 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.008 (-8.99%) | 38,500 |
5 Oct 2020 | USD | 0.094 | 0.094 | 0.08 | 0.0879 | 0.0879 | +0 (+0.46%) | 48,000 |
2 Oct 2020 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.08 | 0.0875 | 0.08 | 0.0875 | 0.0875 | -0.002 (-2.13%) | 1,149 |
30 Sep 2020 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.0894 | 0.0894 | 0.0894 | 0.0894 | 0.0894 | -0 (-0.22%) | 1,000 |
25 Sep 2020 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.075 | 0.0896 | 0.075 | 0.0896 | 0.0896 | +0.013 (+17.12%) | 10,250 |
23 Sep 2020 | USD | 0.0985 | 0.0985 | 0.0765 | 0.0765 | 0.0765 | -0.035 (-31.21%) | 20,425 |
22 Sep 2020 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.1112 | 0.0 (0.0%) | 0 |