Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.1119 | 0.119 | 0.11 | 0.1112 | 0.1112 | +0.01 (+9.99%) | 21,500 |
14 Sep 2020 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | -0.015 (-13.29%) | 6,000 |
10 Sep 2020 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 351 |
9 Sep 2020 | USD | 0.11 | 0.13 | 0.1 | 0.1166 | 0.1166 | +0.007 (+6%) | 19,500 |
8 Sep 2020 | USD | 0.1088 | 0.11 | 0.1088 | 0.11 | 0.11 | -0.003 (-2.65%) | 933 |
4 Sep 2020 | USD | 0.1097 | 0.113 | 0.1089 | 0.113 | 0.113 | +0.011 (+10.68%) | 8,500 |
3 Sep 2020 | USD | 0.105 | 0.105 | 0.1021 | 0.1021 | 0.1021 | -0.008 (-7.18%) | 68,000 |
2 Sep 2020 | USD | 0.1121 | 0.1121 | 0.1008 | 0.11 | 0.11 | -0.009 (-7.41%) | 15,000 |
1 Sep 2020 | USD | 0.1188 | 0.1188 | 0.1188 | 0.1188 | 0.1188 | -0 (-0.08%) | 6,500 |
31 Aug 2020 | USD | 0.1208 | 0.3644 | 0.11 | 0.1189 | 0.1189 | +0.002 (+2.06%) | 48,000 |
28 Aug 2020 | USD | 0.1011 | 0.1165 | 0.1011 | 0.1165 | 0.1165 | +0.021 (+22.63%) | 34,804 |
27 Aug 2020 | USD | 0.0921 | 0.095 | 0.0921 | 0.095 | 0.095 | -0.002 (-2.26%) | 101,500 |
26 Aug 2020 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0972 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.1086 | 0.1086 | 0.0972 | 0.0972 | 0.0972 | -0.01 (-9.58%) | 20,000 |
21 Aug 2020 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.1075 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | -0.001 (-0.56%) | 2,000 |
19 Aug 2020 | USD | 0.1299 | 0.13 | 0.1081 | 0.1081 | 0.1081 | -0.024 (-18.42%) | 7,700 |
18 Aug 2020 | USD | 0.13 | 0.1325 | 0.12 | 0.1325 | 0.1325 | +0.003 (+1.92%) | 77,200 |
17 Aug 2020 | USD | 0.13 | 0.13 | 0.1262 | 0.13 | 0.13 | +0.015 (+12.85%) | 80,500 |
14 Aug 2020 | USD | 0.1075 | 0.1152 | 0.1031 | 0.1152 | 0.1152 | -0.007 (-5.57%) | 7,825 |
13 Aug 2020 | USD | 0.1199 | 0.122 | 0.1199 | 0.122 | 0.122 | +0.003 (+2.52%) | 21,570 |
12 Aug 2020 | USD | 0.119 | 0.119 | 0.119 | 0.119 | 0.119 | -0.011 (-8.46%) | 4,600 |
11 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,900 |
7 Aug 2020 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.127 | 0.132 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 83,409 |
5 Aug 2020 | USD | 0.1244 | 0.13 | 0.1244 | 0.13 | 0.13 | +0.016 (+14.04%) | 29,725 |
4 Aug 2020 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.014 (+14%) | 100,975 |