Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 5,000 |
29 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,000 |
27 Jul 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,800 |
24 Jul 2020 | USD | 0.12 | 0.12 | 0.1 | 0.11 | 0.11 | -0.008 (-6.54%) | 73,500 |
23 Jul 2020 | USD | 0.1304 | 0.1324 | 0.1145 | 0.1177 | 0.1177 | -0.014 (-10.77%) | 88,204 |
22 Jul 2020 | USD | 0.0818 | 0.1319 | 0.0818 | 0.1319 | 0.1319 | +0.062 (+88.43%) | 72,908 |
21 Jul 2020 | USD | 0.0966 | 0.0966 | 0.07 | 0.07 | 0.07 | -0.013 (-15.25%) | 77,050 |
20 Jul 2020 | USD | 0.0635 | 0.0826 | 0.0615 | 0.0826 | 0.0826 | +0.013 (+18%) | 15,475 |
17 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.53%) | 11,700 |
16 Jul 2020 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0651 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.085 | 0.0869 | 0.0651 | 0.0651 | 0.0651 | -0.021 (-24.30%) | 28,150 |
10 Jul 2020 | USD | 0.0857 | 0.086 | 0.0857 | 0.086 | 0.086 | +0.001 (+1.18%) | 17,500 |
9 Jul 2020 | USD | 0.0723 | 0.085 | 0.0576 | 0.085 | 0.085 | +0.009 (+11.99%) | 25,000 |
8 Jul 2020 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0759 | 0.0759 | 0.0759 | 0.0759 | 0.0759 | +0.003 (+4.55%) | 150 |
6 Jul 2020 | USD | 0.0725 | 0.0726 | 0.0718 | 0.0726 | 0.0726 | -0.014 (-16.26%) | 22,150 |
2 Jul 2020 | USD | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | -0 (-0.34%) | 6,000 |
1 Jul 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.001 (+1.16%) | 5,000 |
30 Jun 2020 | USD | 0.08 | 0.0895 | 0.076 | 0.086 | 0.086 | +0.007 (+8.59%) | 21,200 |
29 Jun 2020 | USD | 0.073 | 0.08 | 0.073 | 0.0792 | 0.0792 | +0.009 (+13.14%) | 39,500 |
26 Jun 2020 | USD | 0.065 | 0.07 | 0.065 | 0.07 | 0.07 | +0.004 (+5.90%) | 6,082 |
25 Jun 2020 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 0.08 | 0.08 | 0.0661 | 0.0661 | 0.0661 | +0.001 (+1.69%) | 21,605 |
23 Jun 2020 | USD | 0.0664 | 0.0664 | 0.065 | 0.065 | 0.065 | +0.002 (+3.17%) | 13,000 |
22 Jun 2020 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0 (-0.47%) | 6,060 |