Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 3.4365 | 3.4367 | 1.5332 | 1.5457 | 1.5457 | -1.891 (-55.02%) | 99 |
20 Jun 2022 | USD | 2.4951 | 3.4369 | 2.4514 | 3.4364 | 3.4364 | +0.941 (+37.73%) | 0 |
19 Jun 2022 | USD | 3.4553 | 3.4562 | 2.3858 | 2.4951 | 2.4951 | -0.96 (-27.79%) | 0 |
18 Jun 2022 | USD | 3.4766 | 3.4767 | 3.3356 | 3.4554 | 3.4554 | -0.021 (-0.61%) | 0 |
17 Jun 2022 | USD | 1.4527 | 3.4866 | 1.4409 | 3.4766 | 3.4766 | +2.024 (+139.32%) | 0 |
16 Jun 2022 | USD | 2.9868 | 3.1069 | 1.4415 | 1.4527 | 1.4527 | -1.534 (-51.36%) | 99 |
15 Jun 2022 | USD | 1.6377 | 2.9869 | 1.6119 | 2.9868 | 2.9868 | +1.349 (+82.38%) | 0 |
14 Jun 2022 | USD | 2.826 | 2.9667 | 1.4992 | 1.6377 | 1.6377 | -1.188 (-42.05%) | 806 |
13 Jun 2022 | USD | 2.0787 | 2.9666 | 1.6383 | 2.826 | 2.826 | +0.747 (+35.95%) | 0 |
12 Jun 2022 | USD | 2.8272 | 2.8869 | 2.0787 | 2.0787 | 2.0787 | -0.749 (-26.47%) | 168 |
11 Jun 2022 | USD | 2.3617 | 2.8277 | 2.1414 | 2.8272 | 2.8272 | +0.466 (+19.71%) | 0 |
10 Jun 2022 | USD | 2.2086 | 4.4372 | 2.2083 | 2.3617 | 2.3617 | +0.153 (+6.94%) | 49 |
9 Jun 2022 | USD | 2.1784 | 2.2688 | 2.0784 | 2.2085 | 2.2085 | +0.03 (+1.38%) | 0 |
8 Jun 2022 | USD | 2.5761 | 2.5947 | 2.0087 | 2.1784 | 2.1784 | -0.398 (-15.44%) | 0 |
7 Jun 2022 | USD | 2.6404 | 3.0386 | 2.4602 | 2.5761 | 2.5761 | -0.064 (-2.44%) | 34 |
6 Jun 2022 | USD | 3.1178 | 3.118 | 2.6297 | 2.6404 | 2.6404 | -0.477 (-15.31%) | 4,193 |
5 Jun 2022 | USD | 3.1138 | 3.1243 | 3.0768 | 3.1178 | 3.1178 | +0.004 (+0.13%) | 0 |
4 Jun 2022 | USD | 3.0063 | 3.1377 | 2.9674 | 3.1138 | 3.1138 | +0.107 (+3.57%) | 463 |
3 Jun 2022 | USD | 2.3202 | 3.0072 | 2.2366 | 3.0064 | 3.0064 | +0.686 (+29.58%) | 5,790 |
2 Jun 2022 | USD | 2.2836 | 2.3289 | 2.2602 | 2.3202 | 2.3202 | +0.037 (+1.60%) | 185 |
1 Jun 2022 | USD | 3.228 | 3.9876 | 2.2212 | 2.2836 | 2.2836 | -0.944 (-29.26%) | 435 |
31 May 2022 | USD | 4.0175 | 4.0777 | 3.2079 | 3.228 | 3.228 | -0.789 (-19.65%) | 0 |
30 May 2022 | USD | 3.9967 | 4.0869 | 3.8763 | 4.0175 | 4.0175 | +0.021 (+0.52%) | 0 |
29 May 2022 | USD | 4.006 | 4.0968 | 3.9258 | 3.9967 | 3.9967 | -0.009 (-0.23%) | 0 |
28 May 2022 | USD | 4.2158 | 4.2851 | 3.9256 | 4.006 | 4.006 | -0.209 (-4.96%) | 0 |
27 May 2022 | USD | 4.535 | 4.536 | 4.1853 | 4.2152 | 4.2152 | -0.32 (-7.05%) | 0 |
26 May 2022 | USD | 3.876 | 4.5364 | 3.726 | 4.535 | 4.535 | +0.659 (+17.00%) | 0 |
25 May 2022 | USD | 3.257 | 4.6858 | 3.2567 | 3.876 | 3.876 | +0.619 (+19.00%) | 0 |
24 May 2022 | USD | 2.522 | 3.3673 | 2.4564 | 3.2571 | 3.2571 | +0.735 (+29.15%) | 0 |
23 May 2022 | USD | 2.5988 | 4.6865 | 2.5137 | 2.522 | 2.522 | -0.077 (-2.96%) | 175 |