| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 4.48 | 4.48 | 4.474 | 4.48 | 4.48 | +0.2 (+4.67%) | 6,905 |
| 2 Apr 2024 | USD | 4.38 | 4.38 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 3,975 |
| 1 Apr 2024 | USD | 4.39 | 4.59 | 4.28 | 4.28 | 4.28 | -0.125 (-2.84%) | 2,570 |
| 28 Mar 2024 | USD | 4.4 | 4.405 | 4.4 | 4.405 | 4.405 | -0.095 (-2.11%) | 208 |
| 27 Mar 2024 | USD | 4.506 | 4.506 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 1,293 |
| 26 Mar 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.325 (+7.69%) | 600 |
| 22 Mar 2024 | USD | 4.225 | 4.225 | 4.225 | 4.225 | 4.225 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 4.25 | 4.25 | 4.22 | 4.225 | 4.225 | +0.025 (+0.60%) | 522 |
| 20 Mar 2024 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | USD | 4.17 | 4.21 | 4.17 | 4.2 | 4.2 | +0.02 (+0.48%) | 3,020 |
| 18 Mar 2024 | USD | 4.18 | 4.18 | 4.16 | 4.18 | 4.18 | -0.08 (-1.88%) | 3,340 |
| 15 Mar 2024 | USD | 4.26 | 4.26 | 4.25 | 4.26 | 4.26 | -0.085 (-1.96%) | 21,550 |
| 14 Mar 2024 | USD | 4.32 | 4.345 | 4.32 | 4.345 | 4.345 | +0.025 (+0.58%) | 4,595 |
| 13 Mar 2024 | USD | 4.3 | 4.32 | 4.28 | 4.32 | 4.32 | +0.06 (+1.41%) | 6,022 |
| 12 Mar 2024 | USD | 4.23 | 4.26 | 4.23 | 4.26 | 4.26 | +0.07 (+1.67%) | 1,100 |
| 11 Mar 2024 | USD | 4.19 | 4.19 | 4.17 | 4.19 | 4.19 | -0.01 (-0.24%) | 7,941 |
| 8 Mar 2024 | USD | 4.155 | 4.2 | 4.155 | 4.2 | 4.2 | -0.092 (-2.14%) | 5,250 |
| 7 Mar 2024 | USD | 4.29 | 4.292 | 4.285 | 4.292 | 4.292 | +0.007 (+0.16%) | 3,687 |
| 6 Mar 2024 | USD | 4.3 | 4.3 | 4.285 | 4.285 | 4.285 | -0.145 (-3.27%) | 677 |
| 5 Mar 2024 | USD | 4.47 | 4.47 | 4.43 | 4.43 | 4.43 | +0.379 (+9.36%) | 600 |
| 4 Mar 2024 | USD | 4.15 | 4.15 | 4.051 | 4.051 | 4.051 | -0.099 (-2.39%) | 10,090 |
| 1 Mar 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | USD | 4.15 | 4.15 | 4.1 | 4.15 | 4.15 | +0.11 (+2.72%) | 3,021 |
| 28 Feb 2024 | USD | 3.985 | 4.04 | 3.985 | 4.04 | 4.04 | +0.09 (+2.28%) | 3,004 |
| 27 Feb 2024 | USD | 3.9 | 3.95 | 3.895 | 3.95 | 3.95 | +0.09 (+2.33%) | 20,044 |
| 26 Feb 2024 | USD | 3.82 | 3.97 | 3.8 | 3.86 | 3.86 | +0.09 (+2.39%) | 6,884 |
| 23 Feb 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.01 (+0.27%) | 1,500 |
| 22 Feb 2024 | USD | 3.76 | 3.76 | 3.705 | 3.76 | 3.76 | 0.0 (0.0%) | 18,254 |
| 21 Feb 2024 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.04 (+1.08%) | 6,000 |
