Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 5.35 | 5.5 | 5.35 | 5.48 | 5.48 | +0.095 (+1.76%) | 10,648 |
25 Jun 2024 | USD | 5.46 | 5.46 | 5.31 | 5.385 | 5.385 | -0.015 (-0.28%) | 6,705 |
24 Jun 2024 | USD | 5.52 | 5.53 | 5.3 | 5.4 | 5.4 | +0.1 (+1.89%) | 7,485 |
21 Jun 2024 | USD | 5.07 | 5.49 | 5.07 | 5.3 | 5.3 | -0.12 (-2.21%) | 8,724 |
20 Jun 2024 | USD | 5.34 | 5.44 | 5.3399 | 5.42 | 5.42 | +0.1 (+1.88%) | 13,868 |
18 Jun 2024 | USD | 5.17 | 5.35 | 5.17 | 5.32 | 5.32 | +0.36 (+7.26%) | 20,178 |
17 Jun 2024 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.27 (-5.16%) | 220 |
14 Jun 2024 | USD | 5.18 | 5.23 | 5.18 | 5.23 | 5.23 | +0.275 (+5.55%) | 10,600 |
13 Jun 2024 | USD | 4.955 | 4.955 | 4.955 | 4.955 | 4.955 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 4.955 | 4.955 | 4.955 | 4.955 | 4.955 | -0.145 (-2.84%) | 250 |
11 Jun 2024 | USD | 5 | 5.1 | 5 | 5.1 | 5.1 | -0.075 (-1.45%) | 6,820 |
10 Jun 2024 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | +0.025 (+0.49%) | 7,877 |
6 Jun 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 5.15 | 5.16 | 5.145 | 5.15 | 5.15 | -0.07 (-1.34%) | 5,240 |
4 Jun 2024 | USD | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.015 (-0.29%) | 300 |
3 Jun 2024 | USD | 5.235 | 5.235 | 5.235 | 5.235 | 5.235 | +0.035 (+0.67%) | 1,000 |
31 May 2024 | USD | 5.445 | 5.445 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 1,282 |
30 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.113 (+2.32%) | 1,790 |
24 May 2024 | USD | 4.98 | 4.98 | 4.8868 | 4.8868 | 4.8868 | -0.033 (-0.67%) | 780 |
23 May 2024 | USD | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 5 | 5.01 | 4.92 | 4.92 | 4.92 | -0.08 (-1.60%) | 6,066 |
21 May 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.3 (+6.38%) | 1,000 |
20 May 2024 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.06 (+1.29%) | 33,000 |
17 May 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 1,257 |
16 May 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.12 (+2.65%) | 2,200 |
14 May 2024 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.01 (-0.22%) | 195 |