| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 3.74 | 3.74 | 3.682 | 3.72 | 3.72 | +0.005 (+0.13%) | 14,087 |
| 16 Feb 2024 | USD | 3.75 | 3.77 | 3.695 | 3.715 | 3.715 | -0.235 (-5.95%) | 19,265 |
| 15 Feb 2024 | USD | 3.82 | 3.95 | 3.82 | 3.95 | 3.95 | +0.37 (+10.34%) | 9,000 |
| 14 Feb 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 13 Feb 2024 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 3.56 | 3.58 | 3.56 | 3.58 | 3.58 | +0.11 (+3.17%) | 10,050 |
| 9 Feb 2024 | USD | 3.53 | 3.53 | 3.47 | 3.47 | 3.47 | -0.05 (-1.42%) | 9,200 |
| 8 Feb 2024 | USD | 3.516 | 3.56 | 3.516 | 3.52 | 3.52 | -0.07 (-1.95%) | 1,950 |
| 7 Feb 2024 | USD | 3.535 | 3.59 | 3.535 | 3.59 | 3.59 | +0.04 (+1.13%) | 21,667 |
| 6 Feb 2024 | USD | 3.56 | 3.56 | 3.55 | 3.55 | 3.55 | -0.05 (-1.39%) | 7,302 |
| 5 Feb 2024 | USD | 3.6 | 3.61 | 3.59 | 3.6 | 3.6 | +0.02 (+0.56%) | 9,469 |
| 2 Feb 2024 | USD | 3.565 | 3.58 | 3.565 | 3.58 | 3.58 | +0.08 (+2.29%) | 2,500 |
| 1 Feb 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 31 Jan 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.025 (+0.72%) | 2,000 |
| 29 Jan 2024 | USD | 3.475 | 3.475 | 3.475 | 3.475 | 3.475 | -0.155 (-4.27%) | 100 |
| 26 Jan 2024 | USD | 3.5956 | 3.63 | 3.56 | 3.63 | 3.63 | +0.04 (+1.11%) | 7,000 |
| 25 Jan 2024 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | 0.0 (0.0%) | 0 |
| 24 Jan 2024 | USD | 3.55 | 3.6 | 3.55 | 3.59 | 3.59 | +0.039 (+1.10%) | 13,800 |
| 23 Jan 2024 | USD | 3.551 | 3.551 | 3.551 | 3.551 | 3.551 | 0.0 (0.0%) | 0 |
| 22 Jan 2024 | USD | 3.551 | 3.551 | 3.551 | 3.551 | 3.551 | +0.046 (+1.31%) | 100 |
| 19 Jan 2024 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 3.505 | 0.0 (0.0%) | 0 |
| 18 Jan 2024 | USD | 3.505 | 3.505 | 3.505 | 3.505 | 3.505 | +0.055 (+1.59%) | 500 |
| 17 Jan 2024 | USD | 3.51 | 3.51 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 1,737 |
| 16 Jan 2024 | USD | 3.45 | 3.45 | 3.42 | 3.45 | 3.45 | -0.04 (-1.15%) | 21,215 |
| 12 Jan 2024 | USD | 3.5 | 3.5 | 3.49 | 3.49 | 3.49 | +0.04 (+1.16%) | 2,449 |
| 11 Jan 2024 | USD | 3.42 | 3.45 | 3.42 | 3.45 | 3.45 | +0.03 (+0.88%) | 9,585 |
| 10 Jan 2024 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 690 |
| 9 Jan 2024 | USD | 3.65 | 3.65 | 3.42 | 3.42 | 3.42 | -0.05 (-1.44%) | 26,525 |
| 8 Jan 2024 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | +0.05 (+1.46%) | 1,839 |
